Stock listing
TSXV:AWE Thunderstruck Resources Ltd. Stock
Home listing (TSXV) of Thunderstruck Resources Ltd.
Follow Thunderstruck Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:AWE
$0.11 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Day range so far
- $0.11 – $0.11 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Market cap
- $7.82M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 71.07M shares outstanding
- 52-week range
- $0.045 – $0.175 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $1,025 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 20, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AWE · Home | $0.11 CAD | 0.00 (0.0%) | — | $0.11 | $0.11 | $0.11 | $0.11 | Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026 |
| OTC:THURF | $0.138 USD | +0.076 (+122.9%) | 11,500 | $0.138 | $0.138 | $0.138 | $0.062 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · TSXV:AWE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.09 | $0.11 | $0.09 | 31,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.03 | +33.3% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.01 | +12.5% | $0.095 | $0.095 | $0.09 | 5,000 | |
| $0.08 | -0.045 | -36.0% | $0.125 | $0.125 | $0.08 | 47,096 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 600 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 25,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 8,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.155 | $0.155 | $0.15 | 28,000 | |
| $0.175 | +0.02 | +12.9% | $0.175 | $0.175 | $0.175 | 8,018 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 47,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 87,196 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 52,500 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.135 | 46,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | +0.03 | +25.0% | $0.13 | $0.15 | $0.13 | 26,500 | |
| $0.12 | +0.005 | +4.3% | $0.15 | $0.15 | $0.12 | 15,270 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 4,000 | |
| $0.115 | -0.035 | -23.3% | $0.115 | $0.115 | $0.115 | 555 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 |
- Ticker
- TSXV:AWE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Thunderstruck Announces Commencement of Diamond Drilling at the High-Grade Liwa Gold-Silver Project, Fiji
Latest deck · Jul 9, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Calls
Replays
Women in Mining Panel
Fri, Apr 23, 2021 · 4:00 PM ET
Watch Transcript
Latest news
Thunderstruck Exploration Update License Renewal and $1.8M Private Placement
Aug 13, 2026
Closed $0.12 (+4.3%) on Aug 13, 2026
Thunderstruck Appoints Director and Provides Exploration Update
Jun 30, 2026
Closed $0.13 (0.0%) on Jun 30, 2026
Thunderstruck Granted Exploration License Renewal, Appoints VP Exploration
Jun 29, 2026
Closed $0.13 (0.0%) on Jun 29, 2026
Thunderstruck Closes $1.5 M Strategic Investment with Zhaojin
May 20, 2026
Closed $0.145 (0.0%) on May 20, 2026
Thunderstruck Resources Announces Strategic Investment by Zhaojin International Gold Co. Ltd.
Mar 31, 2026
Closed $0.145 (+31.8%) on Mar 31, 2026
TSX Venture Exchange Stock Maintenance Bulletins
Aug 25, 2023
Issued by another party
Financings
Private placement of common shares
Oct 20, 2026 · US$1.29M
Cancelled: C$1.8M · C$0.15 a share
Buyers: Zhaojin International Gold (Hong Kong) Limited (2,402,964 Offered Shares, maintaining its 19.99% interest); Asia Pacific Group PTE Ltd (9,618,003 Offered Shares, resulting in an 18% holding)
Use of proceeds: Fund exploration programs on the Company's Fiji properties and general working capital
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 9, 2026
Investor Presentation (October 2025)
Investor deck · 28 slides · October 2025
Investor Presentation (February 2025)
Investor deck · 28 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 28 slides · November 2024
Thunderstruck Resources Ltd. on 6ix
- News releases
- 6 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 23, 2021
- Decks
- 21 decks · latest Jul 9, 2026
Where Thunderstruck Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AWE · Home listing · This page | TSXV | Canada | CAD |
| OTC:THURF | OTC | United States | USD |
| Cboe Canada:AWE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Thunderstruck Resources Ltd.