Stock listing
TSXV:ASG Aurora Spine Corp. Stock
Home listing (TSXV) of Aurora Spine Corp.
Follow Aurora Spine Corp. into a list and get an email when it puts out news.
Share price · TSXV:ASG
$0.115 CAD -0.005 (-4.2%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.125 CADOct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Market cap
- $8.98M CADAt the close on Oct 30, 2026 · price × 78.09M shares outstanding
- 52-week range
- $0.115 – $0.325 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,019 CADMedian day 5,300 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASG · Home | $0.115 CAD | -0.005 (-4.2%) | 12,000 | $0.125 | $0.125 | $0.115 | $0.120 | Close on Oct 30, 2026 |
| OTC:ASAPF | $0.084 USD | -0.007 (-7.6%) | 48,426 | $0.084 | $0.084 | $0.084 | $0.091 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ASG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 12,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 131,515 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 40,000 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 6,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.130 | $0.120 | 53,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,800 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 72,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 13,000 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 2,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.150 | $0.150 | $0.140 | 5,000 | |
| $0.130 | -0.020 | -13.3% | $0.135 | $0.135 | $0.130 | 3,000 | |
| $0.150 | +0.015 | +11.1% | $0.150 | $0.150 | $0.150 | 1,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 51,000 | |
| $0.130 | -0.020 | -13.3% | $0.130 | $0.130 | $0.130 | 3,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.125 | $0.145 | $0.125 | 2,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 21,000 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 29,600 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 6,500 | |
| $0.160 | 0.000 | 0.0% | $0.180 | $0.180 | $0.160 | 18,500 | |
| $0.160 | -0.020 | -11.1% | $0.190 | $0.200 | $0.160 | 81,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 15,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.200 | $0.180 | 30,000 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 27,000 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.190 | $0.180 | 33,000 | |
| $0.185 | -0.020 | -9.8% | $0.190 | $0.190 | $0.155 | 81,000 | |
| $0.205 | +0.015 | +7.9% | $0.205 | $0.205 | $0.205 | 5,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.025 | -11.6% | $0.215 | $0.215 | $0.190 | 47,700 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 9,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | +0.005 | +2.3% | $0.225 | $0.225 | $0.220 | 5,300 | |
| $0.215 | +0.005 | +2.4% | $0.220 | $0.220 | $0.215 | 3,000 | |
| $0.210 | -0.030 | -12.5% | $0.220 | $0.220 | $0.210 | 34,000 | |
| $0.240 | +0.025 | +11.6% | $0.225 | $0.240 | $0.225 | 47,000 | |
| $0.215 | -0.010 | -4.4% | $0.210 | $0.225 | $0.210 | 12,500 | |
| $0.225 | -0.015 | -6.2% | $0.205 | $0.230 | $0.205 | 22,000 | |
| $0.240 | +0.030 | +14.3% | $0.210 | $0.240 | $0.210 | 31,400 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.210 | $0.195 | 54,800 | |
| $0.210 | +0.020 | +10.5% | $0.200 | $0.210 | $0.200 | 17,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 4,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 17,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 |
- Ticker
- TSXV:ASG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Aurora Spine Announces Publication of REFINE Study's 12-Month Results in the International Journal of Spine Surgery
Latest earnings call · May 28, 2026
Aurora Spine (TSXV:ASG) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Lytham Partners Spring 2026 Investor Conference
Conference · 17 slides
Calls
Replays
Aurora Spine (TSXV:ASG) Q1 2026 Earnings Call
Thu, May 28, 2026 · 10:00 AM ET
Watch TranscriptAurora Spine (TSXV:ASG) Q4 2025 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptAurora Spine (TSXV:ASG) Q3 2025 Earnings Call
Tue, Nov 18, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Aurora Spine Announces Publication of REFINE Study's 12-Month Results in the International Journal of Spine Surgery
Oct 22, 2026
Closed $0.125 (-3.8%) on Oct 23, 2026
Aurora Spine Corporation Announces Amendment to Loan from Insider
Sep 29, 2026
Closed $0.14 (+7.7%) on Sep 30, 2026
Aurora Spine Corporation Announces Second Quarter FY26 Financial Results
Aug 27, 2026
Closed $0.185 (-9.8%) on Aug 27, 2026
Aurora Spine Announces Settlement of Arbitration, New Patent License Agreement for SI Joint Product and Increase in Funding from Insider
Aug 14, 2026
Closed $0.215 (+2.4%) on Aug 17, 2026
Aurora Spine and CornerLoc Announce Strategic Commercial Alliance to Expand Minimally Invasive Spine and SI Joint Solutions Nationwide
Jul 16, 2026
Closed $0.235 (-6.0%) on Jul 16, 2026
Aurora Spine Grants Stock Options
Jun 9, 2026
Closed $0.23 (0.0%) on Jun 10, 2026
Aurora Spine Corporation Announces First Quarter FY26 Financial Results
May 28, 2026
Closed $0.245 (0.0%) on May 28, 2026
Aurora Spine Corporation Schedules Release of First Quarter Fiscal 2026 Financial Results
May 26, 2026
Closed $0.245 (+4.3%) on May 27, 2026
Aurora Spine Announces Issuance of Fourth U.S. Patent Covering DEXA Technology® Bone Density-Matched Implants
May 7, 2026
Closed $0.245 (+4.3%) on May 7, 2026
Aurora Spine Corporation Announces Record Fourth Quarter and FY25 Financial Results
Apr 30, 2026
Closed $0.275 (-1.8%) on Apr 30, 2026
Decks
Lytham Partners Spring 2026 Investor Conference
Conference · 17 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 30 slides · February 2026
Investor Presentation (2025)
Investor deck · 29 slides · 2025
Investor Presentation (2025)
Investor deck · 28 slides · 2025
Aurora Spine Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 16 in the last 12 months · 45 in all · newest Oct 22, 2026 · oldest 2013
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 28, 2026
- Decks
- 4 decks · latest May 2026
Where Aurora Spine Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASG · Home listing · This page | TSXV | Canada | CAD |
| OTC:ASAPF | OTC | United States | USD |
| Cboe Canada:ASG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Aurora Spine Corp.