Stock listing
OTC:MHUAF Meihua International Medical Technologies Co., Ltd. Stock
Follow Meihua International Medical Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:MHUAF
$6.30 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $6.30 – $6.30 USDOct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:MHUAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 1 | |
| $6.30 | -0.20 | -3.1% | $6.40 | $6.40 | $6.30 | 3 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | -0.02 | -0.3% | $6.50 | $6.50 | $6.50 | 500 | |
| $6.52 | -0.48 | -6.9% | $6.52 | $6.52 | $6.52 | 300 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 6 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 3 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 5,200 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 88 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 4 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 3 | |
| $7.00 | -0.13 | -1.8% | $7.00 | $7.00 | $7.00 | 100 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 1 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 200 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 3 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 2 | |
| $7.13 | +0.63 | +9.7% | $7.13 | $7.13 | $7.13 | 100 | |
| $6.50 | -0.31 | -4.6% | $6.50 | $6.50 | $6.50 | 100 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 55 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 200 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.81 | -0.82 | -10.7% | $7.63 | $7.64 | $6.21 | 700 | |
| $7.63 | +0.27 | +3.7% | $7.64 | $7.64 | $7.63 | 400 | |
| $7.36 | -0.26 | -3.4% | $7.62 | $7.62 | $7.36 | 400 | |
| $7.62 | +0.01 | +0.1% | $7.62 | $7.62 | $7.62 | 400 | |
| $7.61 | +0.19 | +2.6% | $7.56 | $7.61 | $7.56 | 400 | |
| $7.42 | +0.90 | +13.8% | $7.42 | $7.42 | $7.42 | 200 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.52 | -0.28 | -4.1% | $6.76 | $6.76 | $6.52 | 1,900 | |
| $6.80 | -1.97 | -22.5% | $6.80 | $6.80 | $6.80 | 400 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 3 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 2 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 29 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 |
- Ticker
- OTC:MHUAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Meihua International Medical Technologies Co., Ltd.