Stock listing

TSXV:AEMC Alaska Energy Metals Corporation Stock

Home listing (TSXV) of Alaska Energy Metals Corporation

Follow Alaska Energy Metals Corporation into a list and get an email when it puts out news.

Share price · TSXV:AEMC

$0.04 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -73.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 22, 2026
Volume: 46,350 sharesOct 22, 2026
Market cap: $9.56M CADAt the close on Oct 22, 2026 · price × 239.0M shares outstanding
52-week range: $0.035 – $0.20 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AEMC · Home	$0.04 CAD	0.00 (0.0%)	46,350	$0.04	$0.04	$0.04	$0.04	Close on Oct 22, 2026
OTC:AKEMF	$0.029 USD	+0.001 (+3.9%)	102,110	$0.027	$0.029	$0.027	$0.028	Close on Oct 22, 2026
Frankfurt:V7F	€0.023 EUR	0.000 (-0.9%)	—	€0.023	€0.023	€0.023	€0.023	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AEMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	46,350
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	340,353
Tue, Oct 20	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	545,365
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	48,722
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	121,500
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	26,500
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	287,000
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	18,100
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	64,500
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	96,000
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	451,400
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	27,500
Mon, Oct 5	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	855,000
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.04	60,200
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	60,800
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	135,900
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	270,500
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	266,900
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	22,800
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	15,500
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	81,000
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	3,000
Mon, Sep 21	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	43,600
Fri, Sep 18	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.05	75,000
Thu, Sep 17	$0.05	0.00	0.0%	$0.06	$0.06	$0.05	141,800
Wed, Sep 16	$0.05	0.00	0.0%	$0.06	$0.06	$0.05	103,400
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	183,700
Mon, Sep 14	$0.05	0.00	0.0%	$0.06	$0.06	$0.05	127,100
Fri, Sep 11	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	82,000
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	129,000
Wed, Sep 9	$0.06	+0.01	+20.0%	$0.06	$0.06	$0.05	237,700
Tue, Sep 8	$0.05	-0.01	-16.7%	$0.06	$0.06	$0.05	189,400
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	639,400
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	32,300
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.05	1,192,000
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	27,100
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	18,100
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	12,300
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	217,500
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	115,500
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	203,000
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	99,500
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	247,000
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	329,900
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	79,000
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	35,100
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	68,600
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	72,000
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	44,600
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	618,400
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	418,500
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	52,000
Fri, Aug 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	129,000
Thu, Aug 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,092,000
Wed, Aug 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	125,000
Tue, Aug 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	46,200
Fri, Jul 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	87,900
Thu, Jul 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	31,000
Wed, Jul 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	21,200
Tue, Jul 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	32,100
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.07	$0.06	32,300
Fri, Jul 24	$0.06	0.00	0.0%	$0.06	$0.07	$0.06	412,200
Thu, Jul 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,148,500
Wed, Jul 22	$0.06	0.00	0.0%	$0.07	$0.07	$0.06	1,111,000

Ticker: TSXV:AEMC
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Alaska Energy Metals Reports on At-The-Market Equity Financing Program
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 33 slides

Calls

Replays

New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript

Latest news

Alaska Energy Metals Reports on At-The-Market Equity Financing Program

Oct 6, 2026

Closed $0.04 (0.0%) on Oct 7, 2026

Alaska Energy Metals Appoints Independent Director, Thomas Benson

Oct 2, 2026

Closed $0.05 (0.0%) on Oct 2, 2026

Alaska Energy Metals Acquires 100% Of The Canwell Ni-Cu-Co-Pge Claim Block, Nikolai Nickel Project, Alaska

Sep 16, 2026

Closed $0.05 (0.0%) on Sep 16, 2026

Alaska Energy Metals Announces Drilling Program for the Mcbride Prospect, Angliers-Belleterre Project, Quebec, Canada

Aug 11, 2026

Closed $0.06 (0.0%) on Aug 11, 2026

Alaska Energy Metals Announces Closing of Shares for Debt Settlement

Aug 10, 2026

Closed $0.06 (0.0%) on Aug 11, 2026

Alaska Energy Metals Provides Update On Field Work In Support Of Access Infrastructure Permits At The Nikolai Nickel Project, Alaska

Jul 23, 2026

Closed $0.06 (0.0%) on Jul 23, 2026

Alaska Energy Metals Announces Positive Metallurgical Testing Results, Nikolai Nickel Project, Alaska

Jul 16, 2026

Closed $0.06 (0.0%) on Jul 16, 2026

Alaska Energy Metals Provides Update On The Nikolai Nickel Project, Alaska / Permitting - Metallurgy - Government Collaboration

May 14, 2026

Closed $0.08 (-11.1%) on May 14, 2026

Alaska Energy Metals Extends Marketing Services Engagement

Apr 28, 2026

Closed $0.09 (0.0%) on Apr 29, 2026

Alaska Energy Metals Announces Closing of Life Offering of Units

Feb 2, 2026

Closed $0.12 (0.0%) on Feb 2, 2026

All Alaska Energy Metals Corporation news

Financings

At-the-market programme of common shares
Oct 6, 2026
Tranche closed: C$355,170 in the latest tranche · C$0.057 a share · Haywood Securities Inc.
Dealers: Haywood Securities Inc.
Use of proceeds: Ongoing metallurgical studies, an options assessment for mining scenarios, and general corporate purposes
Tranche closed Jul 11, 2026 · Tranche closed Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 33 slides · January 2026
Investor Presentation (September 2024)
Investor deck · 34 slides · Sep 25, 2024
Investor Presentation (May 2024)
Investor deck · 24 slides · May 2024

Alaska Energy Metals Corporation on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 17 in the last 12 months · 162 in all · newest Oct 6, 2026 · oldest 2007
Calls: 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
Decks: 11 decks · latest February 2026

Where Alaska Energy Metals Corporation is listed

Listing	Exchange	Country	Currency
TSXV:AEMC · Home listing · This page	TSXV	Canada	CAD
OTC:AKEMF	OTC	United States	USD
Cboe Canada:AEMC	Cboe Canada	Canada	CAD
Tradegate:V7F	Tradegate	Germany	EUR
LS Exchange:A3D8PV	LS Exchange	Germany	EUR
Lang & Schwarz:A3D8PV	Lang & Schwarz	Germany	EUR
gettex:V7F	gettex	Germany	EUR
LSE:0V6Y	LSE	United Kingdom	CAD
Frankfurt:V7F	Frankfurt	Germany	EUR
Munich:V7F	Munich	Germany	EUR
Stuttgart:V7F	Stuttgart	Germany	EUR

TSXV:AEMC Alaska Energy Metals Corporation Stock

Prices by listing

Daily closes

What changed lately

Alaska Energy Metals Reports on At-The-Market Equity Financing Program

Investor Presentation (February 2026)

Calls

Replays

Latest news

Alaska Energy Metals Reports on At-The-Market Equity Financing Program

Alaska Energy Metals Appoints Independent Director, Thomas Benson

Alaska Energy Metals Acquires 100% Of The Canwell Ni-Cu-Co-Pge Claim Block, Nikolai Nickel Project, Alaska

Alaska Energy Metals Announces Drilling Program for the Mcbride Prospect, Angliers-Belleterre Project, Quebec, Canada

Alaska Energy Metals Announces Closing of Shares for Debt Settlement

Alaska Energy Metals Provides Update On Field Work In Support Of Access Infrastructure Permits At The Nikolai Nickel Project, Alaska

Alaska Energy Metals Announces Positive Metallurgical Testing Results, Nikolai Nickel Project, Alaska

Alaska Energy Metals Provides Update On The Nikolai Nickel Project, Alaska / Permitting - Metallurgy - Government Collaboration

Alaska Energy Metals Extends Marketing Services Engagement

Alaska Energy Metals Announces Closing of Life Offering of Units

Financings

At-the-market programme of common shares

Decks

Investor Presentation (February 2026)

Investor Presentation (January 2026)

Investor Presentation (September 2024)

Investor Presentation (May 2024)

Alaska Energy Metals Corporation on 6ix

Where Alaska Energy Metals Corporation is listed