Stock listing
TSXV:ACL A.C.L. Construction Ltd Stock
Home listing (TSXV) of A.C.L. Construction Ltd
Follow A.C.L. Construction Ltd into a list and get an email when it puts out news.
Share price · TSXV:ACL
$0.095 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.095 – $0.095 CADOct 29, 2026
- Market cap
- $6.98M CADAt the close on Oct 29, 2026 · price × 73.52M shares outstanding
- Traded on an average day
- $2,920 CADMedian day 2,250 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ACL · Home | $0.095 CAD | 0.000 (0.0%) | — | $0.095 | $0.095 | $0.095 | $0.095 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ACL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.080 | $0.095 | $0.080 | 7,000 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 23,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 52,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.020 | -20.0% | $0.095 | $0.095 | $0.080 | 574,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 5,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 3,500 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.095 | 249,000 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.090 | 480,500 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.110 | -0.005 | -4.3% | $0.105 | $0.110 | $0.105 | 16,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 31,000 | |
| $0.115 | -0.005 | -4.2% | $0.130 | $0.130 | $0.115 | 16,000 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.115 | 25,500 | |
| $0.130 | -0.015 | -10.3% | $0.155 | $0.155 | $0.120 | 51,000 | |
| $0.145 | +0.010 | +7.4% | $0.125 | $0.145 | $0.125 | 5,185 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.020 | -12.9% | $0.150 | $0.150 | $0.135 | 5,000 | |
| $0.155 | -0.020 | -11.4% | $0.150 | $0.155 | $0.140 | 17,532 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.010 | +6.1% | $0.160 | $0.175 | $0.160 | 7,500 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 1,023 | |
| $0.160 | -0.020 | -11.1% | $0.145 | $0.160 | $0.145 | 22,000 | |
| $0.180 | +0.015 | +9.1% | $0.160 | $0.180 | $0.160 | 16,500 | |
| $0.165 | +0.020 | +13.8% | $0.145 | $0.200 | $0.145 | 43,000 | |
| $0.145 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 36,500 | |
| $0.145 | +0.020 | +16.0% | $0.140 | $0.145 | $0.140 | 4,500 | |
| $0.125 | -0.025 | -16.7% | $0.135 | $0.145 | $0.125 | 10,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 8,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 4,500 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 1,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 1,000 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 3,500 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 910 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.130 | 9,500 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 2,500 | |
| $0.140 | +0.020 | +16.7% | $0.130 | $0.140 | $0.130 | 2,000 | |
| $0.120 | 0.000 | 0.0% | $0.135 | $0.135 | $0.120 | 2,500 | |
| $0.120 | -0.025 | -17.2% | $0.120 | $0.120 | $0.120 | 1,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.115 | 16,500 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.125 | 3,898 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 523 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.120 | 27,500 |
- Ticker
- TSXV:ACL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
A.C.L. Construction Ltd. Announces Suspension of Trading
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
A.C.L. Construction Ltd. Announces Suspension of Trading
Oct 20, 2026
Closed $0.095 (0.0%) on Oct 21, 2026
A.C.L. Construction Ltd. Announces Issuance of Cease Trade Order
Oct 6, 2026
Closed $0.095 (0.0%) on Oct 7, 2026
A.C.L. Construction Ltd. Announces Application for Management Cease Trade Order
Sep 28, 2026
Closed $0.08 (-20.0%) on Sep 29, 2026
A.C.L. Construction Ltd. Announces Management Change
Sep 2, 2026
Closed $0.175 (+6.1%) on Sep 2, 2026
ACL Construction Awarded Permanent Access Construction for Old Fort Following Emergency Response
Aug 27, 2026
Closed $0.165 (+13.8%) on Aug 27, 2026
A.C.L. Construction Secures Civil Package for Linda's Friendship Center in Fort Nelson, BC
Aug 25, 2026
Closed $0.145 (+16.0%) on Aug 25, 2026
A.C.L. Construction Ltd. Completes Shares for Debt Settlement
Aug 21, 2026
Closed $0.125 (-16.7%) on Aug 24, 2026
A.C.L. Construction Ltd. Announces Rationalization of Underutilized Equipment and Debt Reduction
Jul 31, 2026
Closed $0.145 (0.0%) on Aug 4, 2026
A.C.L. Construction Ltd. Announces Shares for Debt Settlement
Jul 10, 2026
Closed $0.115 (-8.0%) on Jul 13, 2026
A.C.L. Construction Renews "As & When Required" Supervision Services Agreement with B.C. Ministry of Transportation and Transit
Jun 11, 2026
Closed $0.17 (0.0%) on Jun 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
A.C.L. Construction Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where A.C.L. Construction Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ACL · Home listing · This page | TSXV | Canada | CAD |
| OTC:AACLF | OTC | United States | USD |
| Cboe Canada:ACL | Cboe Canada | Canada | CAD |
| Frankfurt:A3L0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about A.C.L. Construction Ltd.