Stock listing

SET:TIGER Thai Enger Holding PCL (ไทย อิงเกอร์ โฮลดิ้ง) หุ้น

Home listing (SET) of Thai Enger Holding PCL

Follow Thai Enger Holding PCL into a list and get an email when it puts out news.

Share price · SET:TIGER

0.45 THB -0.02 (-4.3%)

Close on Nov 5, 2026

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.45 – 0.47 THBNov 5, 2026
Volume: 616,800 sharesNov 5, 2026
Market cap: 207.0M THBAt the close on Nov 5, 2026 · price × 460.0M shares outstanding
Traded on an average day: 439,138 THBMedian day 431,925 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TIGER · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.45	-0.02	-4.3%	0.47	0.47	0.45	616,800
Wed, Nov 4	0.47	0.00	0.0%	0.48	0.49	0.46	1,288,600
Tue, Nov 3	0.47	+0.05	+11.9%	0.44	0.53	0.44	8,040,005
Wed, Oct 14	0.42	0.00	0.0%	0.42	0.44	0.41	743,900
Mon, Oct 12	0.42	0.00	0.0%	0.42	0.42	0.40	82,400
Fri, Oct 9	0.42	0.00	0.0%	0.42	0.43	0.41	86,800
Thu, Oct 8	0.42	0.00	0.0%	0.43	0.43	0.41	89,900
Wed, Oct 7	0.42	-0.02	-4.5%	0.43	0.44	0.41	302,900
Tue, Oct 6	0.44	+0.02	+4.8%	0.43	0.45	0.42	472,331
Mon, Oct 5	0.42	0.00	0.0%	0.42	0.43	0.41	260,900
Fri, Oct 2	0.42	-0.02	-4.5%	0.43	0.43	0.41	548,200
Thu, Oct 1	0.44	+0.01	+2.3%	0.43	0.44	0.43	135,400
Wed, Sep 30	0.43	-0.01	-2.3%	0.44	0.47	0.41	657,800
Tue, Sep 29	0.44	+0.01	+2.3%	0.44	0.46	0.43	877,900
Mon, Sep 28	0.43	-0.01	-2.3%	0.44	0.45	0.43	163,700
Fri, Sep 25	0.44	0.00	0.0%	0.43	0.47	0.43	620,400
Thu, Sep 24	0.44	-0.01	-2.2%	0.44	0.45	0.43	425,010
Wed, Sep 23	0.45	+0.01	+2.3%	0.44	0.46	0.44	1,047,300
Tue, Sep 22	0.44	0.00	0.0%	0.44	0.47	0.43	1,135,700
Mon, Sep 21	0.44	0.00	0.0%	0.44	0.45	0.43	307,700
Fri, Sep 18	0.44	+0.01	+2.3%	0.43	0.45	0.43	997,000
Thu, Sep 17	0.43	-0.01	-2.3%	0.45	0.51	0.43	6,370,801
Wed, Sep 16	0.44	0.00	0.0%	0.43	0.47	0.43	101,900
Tue, Sep 15	0.44	-0.01	-2.2%	0.46	0.47	0.43	482,700
Mon, Sep 14	0.45	-0.01	-2.2%	0.45	0.48	0.45	135,300
Fri, Sep 11	0.46	-0.01	-2.1%	0.47	0.47	0.44	709,600
Thu, Sep 10	0.47	-0.01	-2.1%	0.49	0.49	0.46	718,202
Wed, Sep 9	0.48	+0.05	+11.6%	0.42	0.51	0.41	5,820,701
Tue, Sep 8	0.43	0.00	0.0%	0.43	0.44	0.42	436,610
Mon, Sep 7	0.43	+0.02	+4.9%	0.40	0.47	0.40	2,955,301
Fri, Sep 4	0.41	0.00	0.0%	0.41	0.41	0.39	225,601
Thu, Sep 3	0.41	+0.01	+2.5%	0.40	0.41	0.40	330,600
Wed, Sep 2	0.40	-0.02	-4.8%	0.42	0.42	0.40	343,000
Tue, Sep 1	0.42	-0.02	-4.5%	0.44	0.45	0.41	618,100
Mon, Aug 31	0.44	-0.02	-4.3%	0.46	0.46	0.44	350,300
Fri, Aug 28	0.46	-0.02	-4.2%	0.48	0.48	0.45	302,711
Thu, Aug 27	0.48	+0.01	+2.1%	0.46	0.49	0.45	446,900
Wed, Aug 26	0.47	0.00	0.0%	0.47	0.48	0.45	199,500
Tue, Aug 25	0.47	+0.04	+9.3%	0.42	0.53	0.41	5,811,011
Mon, Aug 24	0.43	+0.02	+4.9%	0.42	0.43	0.41	191,000
Fri, Aug 21	0.41	-0.01	-2.4%	0.43	0.44	0.41	183,500
Thu, Aug 20	0.42	+0.02	+5.0%	0.41	0.44	0.40	413,900
Wed, Aug 19	0.40	-0.02	-4.8%	0.41	0.43	0.40	345,110
Tue, Aug 18	0.42	-0.02	-4.5%	0.45	0.45	0.42	301,410
Mon, Aug 17	0.44	+0.01	+2.3%	0.45	0.45	0.44	427,400
Fri, Aug 14	0.43	-0.02	-4.4%	0.45	0.46	0.43	162,813
Thu, Aug 13	0.45	0.00	0.0%	0.44	0.46	0.43	437,600
Tue, Aug 11	0.45	-0.01	-2.2%	0.46	0.47	0.44	318,700
Mon, Aug 10	0.46	-0.04	-8.0%	0.47	0.50	0.45	916,700
Fri, Aug 7	0.50	+0.02	+4.2%	0.48	0.50	0.47	608,500
Thu, Aug 6	0.48	-0.02	-4.0%	0.49	0.51	0.48	422,600
Wed, Aug 5	0.50	+0.01	+2.0%	0.49	0.52	0.49	436,449

Ticker: SET:TIGER
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: SET
Currency: THB

Thai Enger Holding PCL on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Thai Enger Holding PCL is listed

Listing	Exchange	Country	Currency
SET:TIGER ไทย อิงเกอร์ โฮลดิ้ง · Home listing · This page	SET	Thailand	THB
SET:TIGER.R ไทย อิงเกอร์ โฮลดิ้ง	SET	Thailand	THB
SET:TIGER.F ไทย อิงเกอร์ โฮลดิ้ง	SET	Thailand	THB