Stock listing
TSXV:ABM Aben Gold Corp Stock
Home listing (TSXV) of Aben Gold Corp
Follow Aben Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:ABM
$0.12 CAD -0.01 (-7.7%)
Delayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026
- Day range so far
- $0.12 – $0.13 CADDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026
- Volume
- 115,700 sharesDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026
- Market cap
- $4.20M CADDelayed at least 15 minutes · 2:14 PM EDT, Oct 20, 2026 · price × 35.00M shares outstanding
- 52-week range
- $0.07 – $0.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ABM · Home | $0.12 CAD | -0.01 (-7.7%) | 115,700 | $0.13 | $0.13 | $0.12 | $0.13 | Delayed 15+ min · 2:14 PM EDT, Oct 20, 2026 |
| OTC:ABNAF | $0.092 USD | -0.023 (-20.1%) | 37,500 | $0.098 | $0.100 | $0.092 | $0.115 | Close on Oct 19, 2026 |
| Frankfurt:ML1 | €0.077 EUR | -0.010 (-11.5%) | — | €0.084 | €0.084 | €0.077 | €0.087 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ABM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 264,420 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 33,100 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 49,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 63,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 4,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 63,100 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 3,000 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 33,800 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 45,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 146,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 9,300 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 82,100 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 2,600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.18 | 91,800 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 7,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 41,700 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 29,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 107,300 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 23,300 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 18,800 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 198,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 189,000 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 85,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 48,000 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.21 | $0.18 | 53,000 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.19 | 30,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,600 | |
| $0.20 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 21,200 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 13,500 | |
| $0.22 | -0.02 | -8.3% | $0.21 | $0.22 | $0.20 | 74,200 | |
| $0.24 | +0.01 | +4.3% | $0.21 | $0.24 | $0.21 | 11,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.21 | 6,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.24 | 31,100 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 55,200 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 37,600 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 67,300 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.22 | 16,300 | |
| $0.25 | +0.03 | +13.6% | $0.22 | $0.25 | $0.22 | 273,700 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.21 | 24,300 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 136,600 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 51,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.19 | $0.19 | $0.18 | 9,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 21,500 | |
| $0.19 | +0.02 | +11.8% | $0.19 | $0.19 | $0.19 | 4,600 | |
| $0.17 | -0.03 | -15.0% | $0.19 | $0.19 | $0.17 | 15,500 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 24,800 | |
| $0.20 | +0.02 | +11.1% | $0.19 | $0.20 | $0.19 | 21,500 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 2,500 | |
| $0.17 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 20,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.17 | 8,600 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.18 | 93,300 |
- Ticker
- TSXV:ABM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project
Sep 16, 2026
Closed $0.17 (0.0%) on Sep 16, 2026
Aben Gold Provides Drill Program Update at Justin Gold-Tungsten Project
Aug 30, 2026
Closed $0.20 (0.0%) on Aug 31, 2026
Aben Gold Commences Drill Program at Justin Gold Tungsten Project
Aug 10, 2026
Closed $0.21 (+5.0%) on Aug 10, 2026
Aben Gold Provides Update on 2026 Drill Program at the Justin Gold-Tungsten Project
Jul 7, 2026
Closed $0.18 (-18.2%) on Jul 7, 2026
Aben Gold Receives Second Payment of Option Agreement
Jun 26, 2026
Closed $0.19 (0.0%) on Jun 29, 2026
Aben Gold Corp. Closes $1.3 Million Private Placement of Flow-Through Units
Jun 19, 2026
Closed $0.19 (0.0%) on Jun 19, 2026
Aben Gold Announces Up to $1.5 million Non-Brokered Flow-Through Private Placement
Jun 2, 2026
Closed $0.17 (-5.6%) on Jun 2, 2026
Aben Gold Receives 5-Year Class 3 Quartz License at Justin Gold Tungsten Project, Yukon
May 22, 2026
Closed $0.18 (-10.0%) on May 22, 2026
Aben Gold Corp. Announces 2026 Exploration Program at Justin Gold Tungsten Project, Yukon
May 8, 2026
Closed $0.18 (0.0%) on May 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (November 2026)
Investor deck · 13 slides
Aben Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 156 in all · newest Sep 16, 2026 · oldest 2011
- Decks
- 2 decks · latest September 2026
Where Aben Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ABM · Home listing · This page | TSXV | Canada | CAD |
| OTC:ABNAF | OTC | United States | USD |
| LS Exchange:A417GP | LS Exchange | Germany | EUR |
| gettex:ML1 | gettex | Germany | EUR |
| Lang & Schwarz:A417GP | Lang & Schwarz | Germany | EUR |
| Frankfurt:ML1 | Frankfurt | Germany | EUR |
| Cboe Canada:ABM | Cboe Canada | Canada | CAD |
| Munich:ML1 | Munich | Germany | EUR |
| Stuttgart:ML1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aben Gold Corp.