Stock listing

gettex:ML1 Aben Gold Corp Aktie

German listing (gettex) of Aben Gold Corp · home listing TSXV:ABM

Follow Aben Gold Corp into a list and get an email when it puts out news.

Home listing price · TSXV:ABM

$0.105 CAD +0.005 (+5.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ABM

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.105 – $0.110 CADNov 2, 2026
Volume: 15,520 sharesNov 2, 2026
Market cap: $3.68M CADAt the close on Nov 2, 2026 · price × 35.00M shares outstanding
52-week range: $0.070 – $0.300 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8,965 CADMedian day 26,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ABM · Home	$0.105 CAD	+0.005 (+5.0%)	15,520	$0.105	$0.110	$0.105	$0.100	Close on Nov 2, 2026
OTC:ABNAF	$0.079 USD	-0.001 (-1.9%)	1,967	$0.076	$0.079	$0.076	$0.081	Close on Oct 23, 2026
Frankfurt:ML1	€0.059 EUR	-0.007 (-9.9%)	—	€0.058	€0.059	€0.058	€0.066	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ABM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.105	+0.005	+5.0%	$0.105	$0.110	$0.105	15,520
Fri, Oct 30	$0.100	+0.005	+5.3%	$0.100	$0.100	$0.100	10,500
Thu, Oct 29	$0.095	-0.015	-13.6%	$0.105	$0.105	$0.095	56,845
Wed, Oct 28	$0.110	0.000	0.0%	$0.115	$0.115	$0.110	19,000
Tue, Oct 27	$0.110	0.000	0.0%	$0.110	$0.115	$0.110	87,236
Mon, Oct 26	$0.110	+0.005	+4.8%	$0.105	$0.110	$0.105	26,000
Fri, Oct 23	$0.105	-0.005	-4.5%	$0.115	$0.115	$0.105	58,385
Thu, Oct 22	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	13,300
Wed, Oct 21	$0.110	-0.005	-4.3%	$0.110	$0.110	$0.110	4,500
Tue, Oct 20	$0.115	-0.015	-11.5%	$0.130	$0.130	$0.110	320,700
Mon, Oct 19	$0.130	-0.020	-13.3%	$0.150	$0.150	$0.130	264,420
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	33,100
Thu, Oct 15	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	49,500
Wed, Oct 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	63,000
Tue, Oct 13	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	6,600
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	1,000
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	4,000
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	1,000
Mon, Oct 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	7,200
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	4,900
Thu, Oct 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 30	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	63,100
Tue, Sep 29	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	3,000
Mon, Sep 28	$0.160	-0.020	-11.1%	$0.180	$0.180	$0.160	33,800
Fri, Sep 25	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.170	45,500
Thu, Sep 24	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	146,000
Wed, Sep 23	$0.180	0.000	0.0%	$0.180	$0.190	$0.180	9,300
Tue, Sep 22	$0.180	-0.020	-10.0%	$0.200	$0.200	$0.180	82,100
Mon, Sep 21	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	2,600
Fri, Sep 18	$0.190	0.000	0.0%	$0.190	$0.200	$0.180	91,800
Thu, Sep 17	$0.190	+0.020	+11.8%	$0.180	$0.190	$0.180	7,100
Wed, Sep 16	$0.170	0.000	0.0%	$0.170	$0.190	$0.170	41,700
Tue, Sep 15	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	29,900
Mon, Sep 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.170	107,300
Fri, Sep 11	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	23,300
Thu, Sep 10	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.190	18,800
Wed, Sep 9	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	198,800
Tue, Sep 8	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	189,000
Fri, Sep 4	$0.200	+0.020	+11.1%	$0.180	$0.200	$0.180	85,000
Thu, Sep 3	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	48,000
Wed, Sep 2	$0.190	0.000	0.0%	$0.200	$0.210	$0.180	53,000
Tue, Sep 1	$0.190	-0.010	-5.0%	$0.210	$0.210	$0.190	30,700
Mon, Aug 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,600
Fri, Aug 28	$0.200	0.000	0.0%	$0.220	$0.220	$0.200	21,200
Thu, Aug 27	$0.200	-0.020	-9.1%	$0.220	$0.220	$0.200	13,500
Wed, Aug 26	$0.220	-0.020	-8.3%	$0.210	$0.220	$0.200	74,200
Tue, Aug 25	$0.240	+0.010	+4.3%	$0.210	$0.240	$0.210	11,500
Mon, Aug 24	$0.230	-0.010	-4.2%	$0.230	$0.230	$0.210	6,900
Fri, Aug 21	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	1,500
Thu, Aug 20	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 19	$0.240	-0.010	-4.0%	$0.240	$0.250	$0.240	31,100
Tue, Aug 18	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	55,200
Mon, Aug 17	$0.240	0.000	0.0%	$0.240	$0.240	$0.230	37,600
Fri, Aug 14	$0.240	-0.010	-4.0%	$0.250	$0.250	$0.240	67,300
Thu, Aug 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.220	16,300
Wed, Aug 12	$0.250	+0.030	+13.6%	$0.220	$0.250	$0.220	273,700
Tue, Aug 11	$0.220	+0.010	+4.8%	$0.220	$0.220	$0.210	24,300
Mon, Aug 10	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	136,600
Fri, Aug 7	$0.200	+0.020	+11.1%	$0.190	$0.200	$0.190	51,800
Thu, Aug 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 5	$0.180	+0.010	+5.9%	$0.190	$0.190	$0.180	9,000
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0

Ticker: gettex:ML1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides

Latest news

Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project

Sep 16, 2026

Closed $0.17 (0.0%) on Sep 16, 2026

Aben Gold Provides Drill Program Update at Justin Gold-Tungsten Project

Aug 30, 2026

Closed $0.20 (0.0%) on Aug 31, 2026

Aben Gold Commences Drill Program at Justin Gold Tungsten Project

Aug 10, 2026

Closed $0.21 (+5.0%) on Aug 10, 2026

Aben Gold Provides Update on 2026 Drill Program at the Justin Gold-Tungsten Project

Jul 7, 2026

Closed $0.18 (-18.2%) on Jul 7, 2026

Aben Gold Receives Second Payment of Option Agreement

Jun 26, 2026

Closed $0.19 (0.0%) on Jun 29, 2026

Aben Gold Corp. Closes $1.3 Million Private Placement of Flow-Through Units

Jun 19, 2026

Closed $0.19 (0.0%) on Jun 19, 2026

Aben Gold Announces Up to $1.5 million Non-Brokered Flow-Through Private Placement

Jun 2, 2026

Closed $0.17 (-5.6%) on Jun 2, 2026

Aben Gold Receives 5-Year Class 3 Quartz License at Justin Gold Tungsten Project, Yukon

May 22, 2026

Closed $0.18 (-10.0%) on May 22, 2026

Aben Gold Corp. Announces 2026 Exploration Program at Justin Gold Tungsten Project, Yukon

May 8, 2026

Closed $0.18 (0.0%) on May 8, 2026

Aben Gold Corp. Assesses Historical Tungsten Results from 2014 Re-Assay Program and Plans 2026 Exploration Program to Target Both Tungsten and Gold at the Justin Project

Mar 24, 2026

Closed $0.20 (-4.8%) on Mar 24, 2026

All Aben Gold Corp news

Decks

Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (November 2026)
Investor deck · 13 slides

Aben Gold Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 17 in the last 12 months · 156 in all · newest Sep 16, 2026 · oldest 2011
Decks: 2 decks · latest September 2026

Where Aben Gold Corp is listed

Listing	Exchange	Country	Currency
TSXV:ABM · Home listing	TSXV	Canada	CAD
OTC:ABNAF	OTC	United States	USD
LS Exchange:A417GP	LS Exchange	Germany	EUR
gettex:ML1 · This page	gettex	Germany	EUR
Lang & Schwarz:A417GP	Lang & Schwarz	Germany	EUR
Frankfurt:ML1	Frankfurt	Germany	EUR
Cboe Canada:ABM	Cboe Canada	Canada	CAD
Munich:ML1	Munich	Germany	EUR
Stuttgart:ML1	Stuttgart	Germany	EUR

gettex:ML1 Aben Gold Corp Aktie

Prices by listing

Daily closes

What changed lately

Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project

Investor Presentation (September 2026)

Latest news

Aben Gold Completes 2026 Drill Program at Justin Gold-Tungsten Project

Aben Gold Provides Drill Program Update at Justin Gold-Tungsten Project

Aben Gold Commences Drill Program at Justin Gold Tungsten Project

Aben Gold Provides Update on 2026 Drill Program at the Justin Gold-Tungsten Project

Aben Gold Receives Second Payment of Option Agreement

Aben Gold Corp. Closes $1.3 Million Private Placement of Flow-Through Units

Aben Gold Announces Up to $1.5 million Non-Brokered Flow-Through Private Placement

Aben Gold Receives 5-Year Class 3 Quartz License at Justin Gold Tungsten Project, Yukon

Aben Gold Corp. Announces 2026 Exploration Program at Justin Gold Tungsten Project, Yukon

Aben Gold Corp. Assesses Historical Tungsten Results from 2014 Re-Assay Program and Plans 2026 Exploration Program to Target Both Tungsten and Gold at the Justin Project

Decks

Investor Presentation (September 2026)

Investor Presentation (November 2026)

Aben Gold Corp on 6ix

Where Aben Gold Corp is listed