Stock listing
TSXV:ABA Abasca Resources Inc. Stock
Home listing (TSXV) of Abasca Resources Inc.
Follow Abasca Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:ABA
$0.085 CAD -0.005 (-5.6%)
Close on Oct 26, 2026
- Day range
- $0.080 – $0.095 CADOct 26, 2026
- Volume
- 128,250 sharesOct 26, 2026
- Market cap
- $13.93M CADAt the close on Oct 26, 2026 · price × 163.9M shares outstanding
- 52-week range
- $0.060 – $0.125 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $1,994 CADMedian day 3,429 shares · 23 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ABA · Home | $0.085 CAD | -0.005 (-5.6%) | 128,250 | $0.085 | $0.095 | $0.080 | $0.090 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:ABA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.005 | -5.6% | $0.085 | $0.095 | $0.080 | 128,250 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 17,500 | |
| $0.090 | +0.010 | +12.5% | $0.060 | $0.090 | $0.060 | 10,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,011 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,002 | |
| $0.080 | +0.020 | +33.3% | $0.080 | $0.080 | $0.080 | 6,000 | |
| $0.060 | -0.015 | -20.0% | $0.075 | $0.075 | $0.060 | 10,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 8,000 | |
| $0.080 | +0.005 | +6.7% | $0.095 | $0.095 | $0.080 | 64,939 | |
| $0.075 | -0.025 | -25.0% | $0.085 | $0.090 | $0.070 | 126,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 550 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.090 | 4,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 40,000 | |
| $0.100 | +0.010 | +11.1% | $0.095 | $0.100 | $0.095 | 13,000 | |
| $0.090 | -0.015 | -14.3% | $0.085 | $0.090 | $0.085 | 8,128 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 4,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 43,000 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 65,001 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 62,324 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 39,529 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.015 | -15.0% | $0.090 | $0.090 | $0.085 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 19,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 24,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 5,330 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 68,234 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.080 | 88,000 | |
| $0.095 | -0.030 | -24.0% | $0.125 | $0.125 | $0.095 | 50,000 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 25,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 19,739 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.025 | +26.3% | $0.120 | $0.120 | $0.120 | 179,907 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.020 | -17.4% | $0.095 | $0.095 | $0.095 | 9,000 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.115 | $0.115 | 2,857 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.115 | $0.105 | 47,500 | |
| $0.100 | +0.020 | +25.0% | $0.115 | $0.115 | $0.100 | 24,000 |
- Ticker
- TSXV:ABA
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Abasca Resources Completes Summer Drill Program at Loki Flake Graphite Deposit, Collects 10 Tonnes of Core for Pilot Plant Testing, and Appoints New Chief Financial Officer
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Abasca Resources Closes Non-Brokered Private Placement of $2.25 Million
Sep 29, 2026
Closed $0.095 (0.0%) on Sep 29, 2026
Abasca Announces Filing of Technical Report Regarding Positive Preliminary Economic Assessment for the Loki Flake Graphite Deposit and Private Placement of $2.25 Million
Sep 23, 2026
Closed $0.10 (+11.1%) on Sep 23, 2026
Abasca's Loki Flake Graphite Deposit Selected for Inclusion in the Canada Investment Summit Prospectus, Recognized as a Strategic Critical Minerals Opportunity
Sep 14, 2026
Closed $0.10 (0.0%) on Sep 14, 2026
Abasca Files NI 43-101 Technical Report, Commences Summer Exploration Program at Loki and Elects to File Semi-annual Interim Financial Statements and Related MD&A
Aug 28, 2026
Closed $0.095 (0.0%) on Aug 28, 2026
Abasca Announces Positive Preliminary Economic Assessment for the Loki Flake Graphite Deposit: After-Tax NPV of US$130 Million and 16.7% IRR
Aug 19, 2026
Closed $0.10 (+5.3%) on Aug 19, 2026
Abasca Resources Closes Non-Brokered Private Placement of $3.0 Million and Applauds the Targeted Mineral Exploration Incentive of the Government of Saskatchewan
Jul 31, 2026
Closed $0.095 (0.0%) on Jul 31, 2026
Abasca Resources Announces Arrangement of Non-Brokered Private Placement of up to $3.0 Million
Jul 20, 2026
Closed $0.10 (0.0%) on Jul 20, 2026
Abasca Resources Increases Loki Flake Graphite Resource and Confirms Second Mineralized Trend at Thor Zone
Jul 14, 2026
Closed $0.095 (0.0%) on Jul 14, 2026
Abasca Resources Engages Tetra Tech to Complete Preliminary Economic Assessment for the Loki Flake Graphite Deposit
May 26, 2026
Closed $0.11 (-4.3%) on May 26, 2026
Financings
Private placement of flow-through common shares
Sep 29, 2026 · US$1.59M
Closed: C$2.25M raised · C$0.25 a share · free to trade Jan 30, 2027
Buyers: 9169601 Canada Inc. (1,250,000 FT Shares); 101159623 Saskatchewan Ltd. (550,000 FT Shares); Canada DBD Management Inc. (450,000 FT Shares)
Insiders: Companies owned by Director, President and CEO Dawn Zhou subscribed for 1,250,000, 550,000 and 450,000 FT Shares
Use of proceeds: Exploration for resource upgrading, geometallurgical tests and environmental data collection at the Loki Flake Graphite Deposit, Key Lake South Project
Private placement of flow-through common shares and non-flow-through common shares
Jul 31, 2026 · US$2.14M
Closed: C$3M raised · C$0.25 a share · free to trade Dec 1, 2026
Buyers: John Shmyr (20,000 FT Shares); Dave Billard (100,000 FT Shares); Dawn Zhou (840,000 FT Shares); Cypress Geoservices Ltd. (100,000 NFT Shares); 9169601 Canada Inc. (5,000,000 FT Shares); 101159623 Saskatchewan Ltd. (1,960,000 FT Shares); Canada DBD Management Inc. (2,000,000 FT Shares)
Insiders: Insiders including the VP, Chairman and CEO (directly and through their companies) subscribed for FT and NFT Shares
Use of proceeds: FT proceeds for exploration at the Loki Flake Graphite Deposit, Key Lake South Project; NFT proceeds for general and administrative expenses
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 21 slides · April 2025
Abasca Resources Inc. on 6ix
- News releases
- 21 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 8 decks · latest August 2026
Where Abasca Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ABA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ABA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Abasca Resources Inc.