Stock listing

TSXV:AAN Aton Resources Inc. Stock

Home listing (TSXV) of Aton Resources Inc.

Follow Aton Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:AAN

$0.385 CAD -0.005 (-1.3%)

Close on Oct 19, 2026

Past year +48.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.385 – $0.395 CADOct 19, 2026
Volume: 10,000 sharesOct 19, 2026
52-week range: $0.250 – $0.690 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AAN · Home	$0.385 CAD	-0.005 (-1.3%)	10,000	$0.395	$0.395	$0.385	$0.390	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:AAN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.385	-0.005	-1.3%	$0.395	$0.395	$0.385	10,000
Fri, Oct 16	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Thu, Oct 15	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Oct 14	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Oct 13	$0.390	-0.030	-7.1%	$0.435	$0.435	$0.390	68,000
Fri, Oct 9	$0.420	-0.080	-16.0%	$0.420	$0.420	$0.420	3,000
Thu, Oct 8	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Oct 7	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Oct 6	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Oct 5	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Oct 2	$0.500	-0.020	-3.8%	$0.500	$0.500	$0.500	1,388
Thu, Oct 1	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Wed, Sep 30	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Tue, Sep 29	$0.520	-0.010	-1.9%	$0.475	$0.520	$0.475	3,700
Mon, Sep 28	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Fri, Sep 25	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Thu, Sep 24	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	1,000
Wed, Sep 23	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Tue, Sep 22	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Mon, Sep 21	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	0
Fri, Sep 18	$0.530	+0.040	+8.2%	$0.500	$0.530	$0.500	19,645
Thu, Sep 17	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Sep 16	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 15	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Sep 14	$0.490	-0.010	-2.0%	$0.480	$0.500	$0.480	48,585
Fri, Sep 11	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	4,000
Thu, Sep 10	$0.510	+0.010	+2.0%	$0.510	$0.510	$0.510	9,000
Wed, Sep 9	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Sep 8	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	12,500
Fri, Sep 4	$0.500	-0.040	-7.4%	$0.540	$0.540	$0.500	36,111
Thu, Sep 3	$0.540	+0.010	+1.9%	$0.540	$0.540	$0.540	1,443
Wed, Sep 2	$0.530	0.000	0.0%	$0.530	$0.530	$0.530	2,000
Tue, Sep 1	$0.530	+0.010	+1.9%	$0.530	$0.530	$0.530	600
Mon, Aug 31	$0.520	+0.020	+4.0%	$0.500	$0.520	$0.500	8,200
Fri, Aug 28	$0.500	+0.005	+1.0%	$0.500	$0.500	$0.500	5,000
Thu, Aug 27	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	1,001
Wed, Aug 26	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Aug 25	$0.500	+0.015	+3.1%	$0.500	$0.500	$0.500	9,500
Mon, Aug 24	$0.485	-0.015	-3.0%	$0.520	$0.520	$0.485	12,000
Fri, Aug 21	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	7,800
Thu, Aug 20	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	5,000
Wed, Aug 19	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	2,500
Tue, Aug 18	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Aug 17	$0.500	-0.040	-7.4%	$0.510	$0.510	$0.500	10,379
Fri, Aug 14	$0.540	+0.040	+8.0%	$0.540	$0.540	$0.540	2,090
Thu, Aug 13	$0.500	0.000	0.0%	$0.500	$0.500	$0.420	82,132
Wed, Aug 12	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Aug 11	$0.500	-0.070	-12.3%	$0.500	$0.500	$0.500	1,600
Mon, Aug 10	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Fri, Aug 7	$0.570	+0.020	+3.6%	$0.540	$0.570	$0.540	10,265
Thu, Aug 6	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Wed, Aug 5	$0.550	0.000	0.0%	$0.510	$0.550	$0.510	2,000
Tue, Aug 4	$0.550	0.000	0.0%	$0.550	$0.550	$0.550	0
Fri, Jul 31	$0.550	+0.050	+10.0%	$0.550	$0.550	$0.550	717
Thu, Jul 30	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Jul 29	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	3,000
Tue, Jul 28	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	5,000
Mon, Jul 27	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Fri, Jul 24	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Jul 23	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Jul 22	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	9,600
Tue, Jul 21	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	13,758
Mon, Jul 20	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	17,600

Ticker: TSXV:AAN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 1, 2026
Aton Announces US$30M Credit Facility with OU Moonrider

Latest news

Aton Announces US$30M Credit Facility with OU Moonrider

Sep 1, 2026

Closed $0.53 (0.0%) on Sep 2, 2026

Aton Closes CAD$4 Million Private Placement

Aug 12, 2026

Closed $0.50 (0.0%) on Aug 13, 2026

Aton Announces Strategic Cooperation Relationship and Board Nominee

Jul 29, 2026

Closed $0.50 (0.0%) on Jul 30, 2026

Aton Announces CAD$4 Million Private Placement

Jul 23, 2026

Closed $0.50 (0.0%) on Jul 23, 2026

Aton Reports the First Results from its Abu Marawat RC Infill Drill Programme, Including 17.13 g/t Gold, 307 g/t Silver, 0.82% Copper and 5.50% Zinc Over a 9 Metre Interval

Mar 26, 2026

Closed $0.46 (0.0%) on Mar 26, 2026

Aton Reports New Results from Metallurgical Testing on Abu Marawat Oxide, Transition and Sulphide Mineralisation

Jan 6, 2026

Closed $0.57 (0.0%) on Jan 6, 2026

Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 gt of Gold over an Interval of 25 Metres

Dec 24, 2025

Closed $0.43 (-4.4%) on Dec 24, 2025

Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 g/t of Gold Over an Interval of 25 Metres

Dec 23, 2025

Closed $0.45 (-10.0%) on Dec 23, 2025

Canada’s mining firm Aton to launch first commercial gold production in Egypt in Q2 2026

Oct 14, 2025

Aton Reports Final Results from The Abu Marawat Diamond Drill Programme, Including 39.55 G/T Gold And 161 G/T Silver Over 3.90 Metres from The JVZ Structure, And 9.63 G/T Gold And 86.5 G/T Silver Over 17.70 Metres from the CVZ

Oct 2, 2025

All Aton Resources Inc. news

Financings

Private placement of common shares
Aug 12, 2026 · US$2.87M
Closed: C$4M raised · C$0.525 a share · Bright Mega International Limited · free to trade Dec 13, 2026
Dealers: Bright Mega International Limited (finder)
Buyers: Hongkong Xinhai Mining Services Limited ($4M of common shares); Xinhai Mining Services Limited (7,619,048 common shares for CAD$4,000,000)
Use of proceeds: Further exploration and development at the Hamama project and general and administrative expenses
Announced Jul 23, 2026 · Update Jul 29, 2026 · Closed Aug 12, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025

Aton Resources Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 9 in the last 12 months · 232 in all · newest Sep 1, 2026 · oldest 2008
Decks: 1 deck · latest January 2025

Where Aton Resources Inc. is listed

Listing	Exchange	Country	Currency
TSXV:AAN · Home listing · This page	TSXV	Canada	CAD
OTC:ANLBF	OTC	United States	USD
Cboe Canada:AAN	Cboe Canada	Canada	CAD
Frankfurt:7X82	Frankfurt	Germany	EUR

TSXV:AAN Aton Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Aton Announces US$30M Credit Facility with OU Moonrider

Latest news

Aton Announces US$30M Credit Facility with OU Moonrider

Aton Closes CAD$4 Million Private Placement

Aton Announces Strategic Cooperation Relationship and Board Nominee

Aton Announces CAD$4 Million Private Placement

Aton Reports the First Results from its Abu Marawat RC Infill Drill Programme, Including 17.13 g/t Gold, 307 g/t Silver, 0.82% Copper and 5.50% Zinc Over a 9 Metre Interval

Aton Reports New Results from Metallurgical Testing on Abu Marawat Oxide, Transition and Sulphide Mineralisation

Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 gt of Gold over an Interval of 25 Metres

Aton Reports the Continuation of Strong Mineralisation at Depth at the Semna Project, Including 3.65 g/t of Gold Over an Interval of 25 Metres

Canada’s mining firm Aton to launch first commercial gold production in Egypt in Q2 2026

Aton Reports Final Results from The Abu Marawat Diamond Drill Programme, Including 39.55 G/T Gold And 161 G/T Silver Over 3.90 Metres from The JVZ Structure, And 9.63 G/T Gold And 86.5 G/T Silver Over 17.70 Metres from the CVZ

Financings

Private placement of common shares

Decks

Investor Presentation (January 2025)

Aton Resources Inc. on 6ix

Where Aton Resources Inc. is listed