Stock listing
TSX:ZXLV.F BMO SPDR Health Care Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Health Care Select Sector Index ETF Hedged
Follow BMO SPDR Health Care Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLV.F
$35.80 CAD +0.61 (+1.7%)
Close on Oct 22, 2026
- Day range
- $35.45 – $35.80 CADOct 22, 2026
- Volume
- 400 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLV.F · Home | $35.80 CAD | +0.61 (+1.7%) | 400 | $35.45 | $35.80 | $35.45 | $35.19 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZXLV.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.80 | +0.61 | +1.7% | $35.45 | $35.80 | $35.45 | 400 | |
| $35.19 | -0.29 | -0.8% | $35.17 | $35.21 | $35.15 | 1,700 | |
| $35.48 | +0.73 | +2.1% | $35.29 | $35.48 | $35.23 | 2,900 | |
| $34.75 | -0.16 | -0.5% | $34.68 | $34.75 | $34.68 | 303 | |
| $34.91 | +0.59 | +1.7% | $35.12 | $35.12 | $34.87 | 500 | |
| $34.32 | +0.73 | +2.2% | $33.93 | $34.32 | $33.93 | 600 | |
| $33.59 | -0.21 | -0.6% | $33.70 | $33.70 | $33.58 | 3,626 | |
| $33.80 | +0.60 | +1.8% | $33.53 | $33.80 | $33.53 | 1,400 | |
| $33.20 | -0.09 | -0.3% | $33.08 | $33.21 | $32.76 | 3,732 | |
| $33.29 | +0.27 | +0.8% | $33.24 | $33.29 | $33.22 | 3,663 | |
| $33.02 | +0.32 | +1.0% | $33.33 | $33.33 | $32.85 | 644 | |
| $32.70 | -0.21 | -0.6% | $32.70 | $32.70 | $32.70 | 409 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.91 | -0.47 | -1.4% | $32.97 | $32.97 | $32.84 | 2,000 | |
| $33.38 | -0.21 | -0.6% | $33.59 | $33.62 | $33.36 | 8,044 | |
| $33.59 | -0.31 | -0.9% | $33.49 | $33.59 | $33.49 | 9,000 | |
| $33.90 | +0.35 | +1.0% | $33.75 | $33.90 | $33.75 | 4,110 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.55 | +0.16 | +0.5% | $33.71 | $33.73 | $32.85 | 14,100 | |
| $33.39 | -0.28 | -0.8% | $33.75 | $33.77 | $33.39 | 9,600 | |
| $33.67 | +0.20 | +0.6% | $33.67 | $33.67 | $33.67 | 3,100 | |
| $33.47 | +0.14 | +0.4% | $33.25 | $33.47 | $33.25 | 558 | |
| $33.33 | 0.00 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.33 | +0.22 | +0.7% | $33.28 | $33.33 | $33.13 | 11,301 | |
| $33.11 | +0.05 | +0.2% | $33.18 | $33.18 | $33.11 | 1,400 | |
| $33.06 | -0.08 | -0.2% | $33.09 | $33.09 | $33.05 | 200 | |
| $33.14 | +0.43 | +1.3% | $33.13 | $33.26 | $33.05 | 10,406 | |
| $32.71 | -0.05 | -0.2% | $32.79 | $32.79 | $32.71 | 1,805 | |
| $32.76 | -0.14 | -0.4% | $32.75 | $32.76 | $32.75 | 636 | |
| $32.90 | -0.12 | -0.4% | $32.99 | $32.99 | $32.90 | 1,655 | |
| $33.02 | -0.85 | -2.5% | $33.14 | $33.15 | $33.02 | 1,973 | |
| $33.87 | -0.31 | -0.9% | $33.87 | $33.87 | $33.87 | 1,300 | |
| $34.18 | +0.05 | +0.1% | $34.20 | $34.20 | $34.18 | 206 | |
| $34.13 | +0.23 | +0.7% | $34.13 | $34.13 | $34.13 | 161 | |
| $33.90 | +0.21 | +0.6% | $34.10 | $34.10 | $33.88 | 3,394 | |
| $33.69 | -0.63 | -1.8% | $33.68 | $33.69 | $33.68 | 4,000 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | -0.23 | -0.7% | $34.36 | $34.36 | $34.32 | 331 | |
| $34.55 | +0.04 | +0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.51 | -0.01 | 0.0% | $34.30 | $34.51 | $34.30 | 859 | |
| $34.52 | +0.23 | +0.7% | $34.58 | $34.58 | $34.50 | 12,212 | |
| $34.29 | -0.40 | -1.2% | $34.49 | $34.49 | $34.29 | 259 | |
| $34.69 | +1.10 | +3.3% | $34.21 | $34.83 | $34.21 | 1,582 | |
| $33.59 | +0.55 | +1.7% | $33.63 | $33.63 | $33.58 | 1,000 | |
| $33.04 | -0.06 | -0.2% | $33.05 | $33.05 | $33.04 | 309 | |
| $33.10 | -0.22 | -0.7% | $33.05 | $33.16 | $32.96 | 13,611 | |
| $33.32 | -0.07 | -0.2% | $33.23 | $33.32 | $33.23 | 2,800 | |
| $33.39 | +0.20 | +0.6% | $33.35 | $33.39 | $33.35 | 700 | |
| $33.19 | -0.02 | -0.1% | $33.19 | $33.19 | $33.19 | 100 | |
| $33.21 | +0.47 | +1.4% | $32.97 | $33.21 | $32.97 | 3,504 | |
| $32.74 | +0.27 | +0.8% | $32.74 | $32.74 | $32.74 | 400 | |
| $32.47 | +0.04 | +0.1% | $32.93 | $32.93 | $32.47 | 1,885 | |
| $32.43 | +0.23 | +0.7% | $32.43 | $32.43 | $32.43 | 700 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | -0.73 | -2.2% | $32.19 | $32.20 | $32.19 | 1,300 | |
| $32.93 | 0.00 | 0.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.93 | +0.56 | +1.7% | $32.93 | $32.93 | $32.93 | 1,266 | |
| $32.37 | 0.00 | 0.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.37 | +0.16 | +0.5% | $32.37 | $32.37 | $32.37 | 185 | |
| $32.21 | +0.34 | +1.1% | $32.21 | $32.21 | $32.21 | 100 | |
| $31.87 | +0.16 | +0.5% | $31.87 | $31.87 | $31.87 | 300 | |
| $31.71 | +0.12 | +0.4% | $31.71 | $31.71 | $31.71 | 0 |
- Ticker
- TSX:ZXLV.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Health Care Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Health Care Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLV.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLV.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Health Care Select Sector Index ETF Hedged.