Stock listing
Cboe Canada:ZXLV.F BMO SPDR Health Care Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Health Care Select Sector Index ETF Hedged · home listing TSX:ZXLV.F
Follow BMO SPDR Health Care Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLV.F
$35.80 CAD +0.61 (+1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLV.F
- Day range
- $35.45 – $35.80 CADOct 22, 2026
- Volume
- 400 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLV.F · Home | $35.80 CAD | +0.61 (+1.7%) | 400 | $35.45 | $35.80 | $35.45 | $35.19 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ZXLV.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.80 | +0.61 | +1.7% | $35.45 | $35.80 | $35.45 | 400 | |
| $35.19 | -0.29 | -0.8% | $35.17 | $35.21 | $35.15 | 1,700 | |
| $35.48 | +0.73 | +2.1% | $35.29 | $35.48 | $35.23 | 2,900 | |
| $34.75 | -0.16 | -0.5% | $34.68 | $34.75 | $34.68 | 303 | |
| $34.91 | +0.59 | +1.7% | $35.12 | $35.12 | $34.87 | 500 | |
| $34.32 | +0.73 | +2.2% | $33.93 | $34.32 | $33.93 | 600 | |
| $33.59 | -0.21 | -0.6% | $33.70 | $33.70 | $33.58 | 3,626 | |
| $33.80 | +0.60 | +1.8% | $33.53 | $33.80 | $33.53 | 1,400 | |
| $33.20 | -0.09 | -0.3% | $33.08 | $33.21 | $32.76 | 3,732 | |
| $33.29 | +0.27 | +0.8% | $33.24 | $33.29 | $33.22 | 3,663 | |
| $33.02 | +0.32 | +1.0% | $33.33 | $33.33 | $32.85 | 644 | |
| $32.70 | -0.21 | -0.6% | $32.70 | $32.70 | $32.70 | 409 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.91 | -0.47 | -1.4% | $32.97 | $32.97 | $32.84 | 2,000 | |
| $33.38 | -0.21 | -0.6% | $33.59 | $33.62 | $33.36 | 8,044 | |
| $33.59 | -0.31 | -0.9% | $33.49 | $33.59 | $33.49 | 9,000 | |
| $33.90 | +0.35 | +1.0% | $33.75 | $33.90 | $33.75 | 4,110 | |
| $33.55 | 0.00 | 0.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.55 | +0.16 | +0.5% | $33.71 | $33.73 | $32.85 | 14,100 | |
| $33.39 | -0.28 | -0.8% | $33.75 | $33.77 | $33.39 | 9,600 | |
| $33.67 | +0.20 | +0.6% | $33.67 | $33.67 | $33.67 | 3,100 | |
| $33.47 | +0.14 | +0.4% | $33.25 | $33.47 | $33.25 | 558 | |
| $33.33 | 0.00 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.33 | +0.22 | +0.7% | $33.28 | $33.33 | $33.13 | 11,301 | |
| $33.11 | +0.05 | +0.2% | $33.18 | $33.18 | $33.11 | 1,400 | |
| $33.06 | -0.08 | -0.2% | $33.09 | $33.09 | $33.05 | 200 | |
| $33.14 | +0.43 | +1.3% | $33.13 | $33.26 | $33.05 | 10,406 | |
| $32.71 | -0.05 | -0.2% | $32.79 | $32.79 | $32.71 | 1,805 | |
| $32.76 | -0.14 | -0.4% | $32.75 | $32.76 | $32.75 | 636 | |
| $32.90 | -0.12 | -0.4% | $32.99 | $32.99 | $32.90 | 1,655 | |
| $33.02 | -0.85 | -2.5% | $33.14 | $33.15 | $33.02 | 1,973 | |
| $33.87 | -0.31 | -0.9% | $33.87 | $33.87 | $33.87 | 1,300 | |
| $34.18 | +0.05 | +0.1% | $34.20 | $34.20 | $34.18 | 206 | |
| $34.13 | +0.23 | +0.7% | $34.13 | $34.13 | $34.13 | 161 | |
| $33.90 | +0.21 | +0.6% | $34.10 | $34.10 | $33.88 | 3,394 | |
| $33.69 | -0.63 | -1.8% | $33.68 | $33.69 | $33.68 | 4,000 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | 0.00 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.32 | -0.23 | -0.7% | $34.36 | $34.36 | $34.32 | 331 | |
| $34.55 | +0.04 | +0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.51 | -0.01 | 0.0% | $34.30 | $34.51 | $34.30 | 859 | |
| $34.52 | +0.23 | +0.7% | $34.58 | $34.58 | $34.50 | 12,212 | |
| $34.29 | -0.40 | -1.2% | $34.49 | $34.49 | $34.29 | 259 | |
| $34.69 | +1.10 | +3.3% | $34.21 | $34.83 | $34.21 | 1,582 | |
| $33.59 | +0.55 | +1.7% | $33.63 | $33.63 | $33.58 | 1,000 | |
| $33.04 | -0.06 | -0.2% | $33.05 | $33.05 | $33.04 | 309 | |
| $33.10 | -0.22 | -0.7% | $33.05 | $33.16 | $32.96 | 13,611 | |
| $33.32 | -0.07 | -0.2% | $33.23 | $33.32 | $33.23 | 2,800 | |
| $33.39 | +0.20 | +0.6% | $33.35 | $33.39 | $33.35 | 700 | |
| $33.19 | -0.02 | -0.1% | $33.19 | $33.19 | $33.19 | 100 | |
| $33.21 | +0.47 | +1.4% | $32.97 | $33.21 | $32.97 | 3,504 | |
| $32.74 | +0.27 | +0.8% | $32.74 | $32.74 | $32.74 | 400 | |
| $32.47 | +0.04 | +0.1% | $32.93 | $32.93 | $32.47 | 1,885 | |
| $32.43 | +0.23 | +0.7% | $32.43 | $32.43 | $32.43 | 700 | |
| $32.20 | 0.00 | 0.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.20 | -0.73 | -2.2% | $32.19 | $32.20 | $32.19 | 1,300 | |
| $32.93 | 0.00 | 0.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.93 | +0.56 | +1.7% | $32.93 | $32.93 | $32.93 | 1,266 | |
| $32.37 | 0.00 | 0.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.37 | +0.16 | +0.5% | $32.37 | $32.37 | $32.37 | 185 | |
| $32.21 | +0.34 | +1.1% | $32.21 | $32.21 | $32.21 | 100 | |
| $31.87 | +0.16 | +0.5% | $31.87 | $31.87 | $31.87 | 300 | |
| $31.71 | +0.12 | +0.4% | $31.71 | $31.71 | $31.71 | 0 |
- Ticker
- Cboe Canada:ZXLV.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Health Care Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Health Care Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLV.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLV.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Health Care Select Sector Index ETF Hedged.