Stock listing
TSX:ZXLR BMO SPDR Real Estate Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Real Estate Select Sector Index ETF
Follow BMO SPDR Real Estate Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLR
$31.88 CAD +0.47 (+1.5%)
Close on Nov 9, 2026
- Day range
- $31.88 – $31.92 CADNov 9, 2026
- Volume
- 334 sharesNov 9, 2026
- 52-week range
- $27.69 – $32.40 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $133,358 CADMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLR · Home | $31.88 CAD | +0.47 (+1.5%) | 334 | $31.92 | $31.92 | $31.88 | $31.41 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ZXLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.88 | +0.47 | +1.5% | $31.92 | $31.92 | $31.88 | 334 | |
| $31.41 | -0.08 | -0.3% | $31.41 | $31.41 | $31.41 | 129 | |
| $31.49 | +0.70 | +2.3% | $31.69 | $31.76 | $31.49 | 2,200 | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.79 | +0.22 | +0.7% | $30.76 | $30.79 | $30.76 | 300 | |
| $30.57 | +0.38 | +1.3% | $30.40 | $30.57 | $30.40 | 120,200 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | +0.04 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 100 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.34 | +1.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.66 | -0.34 | -1.1% | $29.66 | $29.66 | $29.66 | 1,200 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.07 | +0.07 | +0.2% | $30.07 | $30.07 | $30.07 | 1,000 | |
| $30.00 | +0.74 | +2.5% | $29.99 | $30.00 | $29.99 | 2,400 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.26 | +0.19 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.07 | -0.09 | -0.3% | $29.07 | $29.07 | $29.07 | 1,000 | |
| $29.16 | -0.39 | -1.3% | $29.39 | $29.39 | $29.16 | 1,500 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | +0.05 | +0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.50 | -0.16 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | -0.43 | -1.4% | $29.75 | $29.75 | $29.66 | 4,900 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | +0.21 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.88 | -0.11 | -0.4% | $29.90 | $29.90 | $29.88 | 3,300 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | -0.32 | -1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.31 | +0.20 | +0.7% | $30.31 | $30.31 | $30.31 | 1,300 | |
| $30.11 | +0.38 | +1.3% | $29.99 | $30.11 | $29.99 | 4,158 | |
| $29.73 | -0.26 | -0.9% | $29.73 | $29.73 | $29.73 | 1,301 | |
| $29.99 | -0.35 | -1.2% | $29.99 | $29.99 | $29.99 | 1,300 | |
| $30.34 | -0.03 | -0.1% | $30.34 | $30.34 | $30.34 | 1,300 | |
| $30.37 | -0.03 | -0.1% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.40 | -0.15 | -0.5% | $30.40 | $30.40 | $30.40 | 1,000 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.55 | -0.06 | -0.2% | $30.69 | $30.69 | $30.54 | 108,600 | |
| $30.61 | -0.79 | -2.5% | $30.64 | $30.64 | $30.58 | 1,400 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | +0.35 | +1.1% | $31.40 | $31.40 | $31.40 | 310 | |
| $31.05 | -0.09 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 133 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | +0.04 | +0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.10 | -0.36 | -1.1% | $31.10 | $31.10 | $31.10 | 17,300 | |
| $31.46 | +0.21 | +0.7% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.25 | +0.56 | +1.8% | $31.25 | $31.25 | $31.25 | 1,348 | |
| $30.69 | -0.09 | -0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.78 | -0.90 | -2.8% | $30.78 | $30.78 | $30.78 | 1,300 | |
| $31.68 | 0.00 | 0.0% | $31.68 | $31.68 | $31.68 | 0 |
- Ticker
- TSX:ZXLR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Latest news
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $27.78 (0.0%) on Jan 26, 2026
BMO SPDR Real Estate Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025
Where BMO SPDR Real Estate Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Real Estate Select Sector Index ETF.