Stock listing
Cboe Canada:ZXLR BMO SPDR Real Estate Select Sector Index ETF Stock
Canadian listing (Cboe Canada) of BMO SPDR Real Estate Select Sector Index ETF · home listing TSX:ZXLR
Follow BMO SPDR Real Estate Select Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZXLR
$29.66 CAD -0.41 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLR
- Day range
- $29.66 – $29.66 CADOct 20, 2026
- Volume
- 1,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLR · Home | $29.66 CAD | -0.41 (-1.4%) | 1,200 | $29.66 | $29.66 | $29.66 | $30.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.66 | -0.41 | -1.4% | $29.66 | $29.66 | $29.66 | 1,200 | |
| $30.07 | +0.07 | +0.2% | $30.07 | $30.07 | $30.07 | 1,000 | |
| $30.00 | +0.74 | +2.5% | $29.99 | $30.00 | $29.99 | 2,400 | |
| $29.26 | 0.00 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.26 | +0.19 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.07 | -0.09 | -0.3% | $29.07 | $29.07 | $29.07 | 1,000 | |
| $29.16 | -0.39 | -1.3% | $29.39 | $29.39 | $29.16 | 1,500 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.55 | +0.05 | +0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.50 | -0.16 | -0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | -0.43 | -1.4% | $29.75 | $29.75 | $29.66 | 4,900 | |
| $30.09 | 0.00 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.09 | +0.21 | +0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.88 | -0.11 | -0.4% | $29.90 | $29.90 | $29.88 | 3,300 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.99 | -0.32 | -1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.31 | +0.20 | +0.7% | $30.31 | $30.31 | $30.31 | 1,300 | |
| $30.11 | +0.38 | +1.3% | $29.99 | $30.11 | $29.99 | 4,158 | |
| $29.73 | -0.26 | -0.9% | $29.73 | $29.73 | $29.73 | 1,301 | |
| $29.99 | -0.35 | -1.2% | $29.99 | $29.99 | $29.99 | 1,300 | |
| $30.34 | -0.03 | -0.1% | $30.34 | $30.34 | $30.34 | 1,300 | |
| $30.37 | -0.03 | -0.1% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.40 | -0.15 | -0.5% | $30.40 | $30.40 | $30.40 | 1,000 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.55 | -0.06 | -0.2% | $30.69 | $30.69 | $30.54 | 108,600 | |
| $30.61 | -0.79 | -2.5% | $30.64 | $30.64 | $30.58 | 1,400 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.40 | +0.35 | +1.1% | $31.40 | $31.40 | $31.40 | 310 | |
| $31.05 | -0.09 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 133 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | +0.04 | +0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.10 | -0.36 | -1.1% | $31.10 | $31.10 | $31.10 | 17,300 | |
| $31.46 | +0.21 | +0.7% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.25 | +0.56 | +1.8% | $31.25 | $31.25 | $31.25 | 1,348 | |
| $30.69 | -0.09 | -0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.78 | -0.90 | -2.8% | $30.78 | $30.78 | $30.78 | 1,300 | |
| $31.68 | 0.00 | 0.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.68 | 0.00 | 0.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.68 | 0.00 | 0.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.68 | 0.00 | 0.0% | $31.54 | $31.68 | $31.54 | 2,500 | |
| $31.68 | -0.60 | -1.9% | $31.68 | $31.68 | $31.68 | 159 | |
| $32.28 | 0.00 | 0.0% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.28 | +0.05 | +0.2% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.23 | +0.34 | +1.1% | $32.23 | $32.23 | $32.23 | 100 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | 0.00 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.89 | -0.04 | -0.1% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.93 | +0.14 | +0.4% | $31.93 | $31.93 | $31.93 | 245 | |
| $31.79 | -0.35 | -1.1% | $31.79 | $31.79 | $31.79 | 100 |
- Ticker
- Cboe Canada:ZXLR
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Real Estate Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Real Estate Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLR · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLR · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Real Estate Select Sector Index ETF.