Stock listing
TSX:ZXLR.F BMO SPDR Real Estate Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Real Estate Select Sector Index ETF Hedged
Follow BMO SPDR Real Estate Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLR.F
$29.70 CAD +0.12 (+0.4%)
Close on Oct 20, 2026
- Day range
- $29.37 – $29.70 CADOct 20, 2026
- Volume
- 12,100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLR.F · Home | $29.70 CAD | +0.12 (+0.4%) | 12,100 | $29.37 | $29.70 | $29.37 | $29.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLR.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | +0.12 | +0.4% | $29.37 | $29.70 | $29.37 | 12,100 | |
| $29.58 | +0.50 | +1.7% | $29.58 | $29.58 | $29.58 | 100 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.26 | $29.26 | $29.08 | 12,000 | |
| $29.18 | +0.54 | +1.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.15 | -0.5% | $28.40 | $28.41 | $28.40 | 4,000 | |
| $28.56 | +0.05 | +0.2% | $28.70 | $28.70 | $28.56 | 6,200 | |
| $28.51 | -0.12 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.63 | +0.05 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.71 | -0.32 | -1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.03 | +0.03 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.00 | -0.19 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.13 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.42 | -0.47 | -1.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | +0.13 | +0.4% | $29.90 | $29.90 | $29.89 | 8,800 | |
| $29.76 | -0.24 | -0.8% | $29.79 | $29.79 | $29.76 | 3,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.06 | -0.2% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.06 | -0.06 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | +0.24 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.39 | -1.3% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.21 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.90 | +0.34 | +1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.56 | -0.23 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 400 | |
| $30.86 | -0.24 | -0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.10 | -0.12 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.22 | -0.05 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.27 | -0.44 | -1.4% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.71 | -0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.72 | +0.22 | +0.7% | $31.72 | $31.72 | $31.72 | 300 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 1,400 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.30 | +1.0% | $31.56 | $31.56 | $31.56 | 100 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | -0.28 | -0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.66 | +0.10 | +0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.56 | +0.48 | +1.5% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.08 | -0.01 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.09 | +0.20 | +0.6% | $31.09 | $31.09 | $31.09 | 100 | |
| $30.89 | -0.19 | -0.6% | $30.89 | $30.89 | $30.89 | 6,000 | |
| $31.08 | -0.20 | -0.6% | $31.25 | $31.25 | $31.08 | 12,100 | |
| $31.28 | -0.33 | -1.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.60 | +0.03 | +0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.57 | +0.10 | +0.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.47 | -0.19 | -0.6% | $31.47 | $31.47 | $31.47 | 6,000 | |
| $31.66 | -0.47 | -1.5% | $31.52 | $31.66 | $31.52 | 200 | |
| $32.13 | +0.07 | +0.2% | $32.11 | $32.13 | $32.11 | 16,500 | |
| $32.06 | -0.13 | -0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.19 | +0.77 | +2.5% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.48 | -0.15 | -0.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.63 | 0.00 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.63 | -0.01 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.64 | -0.18 | -0.6% | $31.80 | $31.80 | $31.62 | 3,900 |
- Ticker
- TSX:ZXLR.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Real Estate Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Real Estate Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLR.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLR.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Real Estate Select Sector Index ETF Hedged.