Stock listing
Cboe Canada:ZXLR.F BMO SPDR Real Estate Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Real Estate Select Sector Index ETF Hedged · home listing TSX:ZXLR.F
Follow BMO SPDR Real Estate Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLR.F
$29.70 CAD +0.12 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLR.F
- Day range
- $29.37 – $29.70 CADOct 20, 2026
- Volume
- 12,100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLR.F · Home | $29.70 CAD | +0.12 (+0.4%) | 12,100 | $29.37 | $29.70 | $29.37 | $29.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLR.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | +0.12 | +0.4% | $29.37 | $29.70 | $29.37 | 12,100 | |
| $29.58 | +0.50 | +1.7% | $29.58 | $29.58 | $29.58 | 100 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.26 | $29.26 | $29.08 | 12,000 | |
| $29.18 | +0.54 | +1.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.15 | -0.5% | $28.40 | $28.41 | $28.40 | 4,000 | |
| $28.56 | +0.05 | +0.2% | $28.70 | $28.70 | $28.56 | 6,200 | |
| $28.51 | -0.12 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.63 | +0.05 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.71 | -0.32 | -1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.03 | +0.03 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.00 | -0.19 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.13 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.42 | -0.47 | -1.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | +0.13 | +0.4% | $29.90 | $29.90 | $29.89 | 8,800 | |
| $29.76 | -0.24 | -0.8% | $29.79 | $29.79 | $29.76 | 3,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.06 | -0.2% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.06 | -0.06 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | +0.24 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.39 | -1.3% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.21 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.90 | +0.34 | +1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.56 | -0.23 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 400 | |
| $30.86 | -0.24 | -0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.10 | -0.12 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.22 | -0.05 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.27 | -0.44 | -1.4% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.71 | -0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.72 | +0.22 | +0.7% | $31.72 | $31.72 | $31.72 | 300 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 1,400 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.30 | +1.0% | $31.56 | $31.56 | $31.56 | 100 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | -0.28 | -0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.66 | +0.10 | +0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.56 | +0.48 | +1.5% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.08 | -0.01 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.09 | +0.20 | +0.6% | $31.09 | $31.09 | $31.09 | 100 | |
| $30.89 | -0.19 | -0.6% | $30.89 | $30.89 | $30.89 | 6,000 | |
| $31.08 | -0.20 | -0.6% | $31.25 | $31.25 | $31.08 | 12,100 | |
| $31.28 | -0.33 | -1.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.60 | +0.03 | +0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.57 | +0.10 | +0.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.47 | -0.19 | -0.6% | $31.47 | $31.47 | $31.47 | 6,000 | |
| $31.66 | -0.47 | -1.5% | $31.52 | $31.66 | $31.52 | 200 | |
| $32.13 | +0.07 | +0.2% | $32.11 | $32.13 | $32.11 | 16,500 | |
| $32.06 | -0.13 | -0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.19 | +0.77 | +2.5% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.48 | -0.15 | -0.5% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.63 | 0.00 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.63 | -0.01 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.64 | -0.18 | -0.6% | $31.80 | $31.80 | $31.62 | 3,900 |
- Ticker
- Cboe Canada:ZXLR.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Real Estate Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Real Estate Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLR.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLR.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Real Estate Select Sector Index ETF Hedged.