Stock listing
TSX:ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Consumer Staples Select Sector Index ETF Hedged
Follow BMO SPDR Consumer Staples Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLP.F
$32.62 CAD +0.22 (+0.7%)
Close on Oct 20, 2026
- Day range
- $32.62 – $32.62 CADOct 20, 2026
- Volume
- 1,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLP.F · Home | $32.62 CAD | +0.22 (+0.7%) | 1,200 | $32.62 | $32.62 | $32.62 | $32.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLP.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.62 | +0.22 | +0.7% | $32.62 | $32.62 | $32.62 | 1,200 | |
| $32.40 | +0.55 | +1.7% | $32.40 | $32.40 | $32.40 | 200 | |
| $31.85 | +0.87 | +2.8% | $31.58 | $31.85 | $31.58 | 1,300 | |
| $30.98 | -0.01 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.99 | +0.33 | +1.1% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.66 | +0.10 | +0.3% | $30.66 | $30.66 | $30.66 | 1,300 | |
| $30.56 | +0.49 | +1.6% | $30.52 | $30.57 | $30.52 | 7,700 | |
| $30.07 | +0.12 | +0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 265 | |
| $29.94 | +0.13 | +0.4% | $29.93 | $29.94 | $29.93 | 7,600 | |
| $29.81 | -0.81 | -2.6% | $29.81 | $29.81 | $29.81 | 100 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.02 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.60 | +0.22 | +0.7% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.38 | -0.43 | -1.4% | $30.38 | $30.38 | $30.38 | 100 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.13 | +0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.68 | +0.19 | +0.6% | $30.68 | $30.68 | $30.68 | 100 | |
| $30.49 | -1.23 | -3.9% | $30.46 | $30.51 | $30.46 | 3,240 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | -0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.73 | -0.65 | -2.0% | $31.73 | $31.73 | $31.73 | 275 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | +0.36 | +1.1% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.02 | +0.31 | +1.0% | $32.02 | $32.02 | $32.02 | 681 | |
| $31.71 | -0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.72 | -0.05 | -0.2% | $31.72 | $31.72 | $31.72 | 139 | |
| $31.77 | +0.09 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.68 | -0.22 | -0.7% | $31.68 | $31.68 | $31.68 | 100 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | +0.17 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.73 | +0.26 | +0.8% | $31.73 | $31.73 | $31.73 | 1,300 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | +0.01 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.46 | +0.12 | +0.4% | $31.46 | $31.46 | $31.46 | 100 | |
| $31.34 | -0.34 | -1.1% | $31.34 | $31.34 | $31.34 | 1,200 | |
| $31.68 | +0.06 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.62 | +0.25 | +0.8% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.37 | -0.23 | -0.7% | $31.37 | $31.37 | $31.37 | 150 | |
| $31.60 | -0.83 | -2.6% | $31.49 | $31.60 | $31.49 | 1,300 | |
| $32.43 | -0.01 | 0.0% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.44 | +0.72 | +2.3% | $32.44 | $32.44 | $32.44 | 100 | |
| $31.72 | -0.04 | -0.1% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.76 | +0.78 | +2.5% | $31.76 | $31.76 | $31.76 | 111 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 100 | |
| $31.02 | -0.60 | -1.9% | $31.02 | $31.02 | $31.02 | 150 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | -0.03 | -0.1% | $31.62 | $31.62 | $31.62 | 0 |
- Ticker
- TSX:ZXLP.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Consumer Staples Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Consumer Staples Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLP.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLP.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Staples Select Sector Index ETF Hedged.