Stock listing

Cboe Canada:ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF Hedged Stock

Canadian listing (Cboe Canada) of BMO SPDR Consumer Staples Select Sector Index ETF Hedged · home listing TSX:ZXLP.F

Follow BMO SPDR Consumer Staples Select Sector Index ETF Hedged into a list and get an email when it puts out news.

Home listing price · TSX:ZXLP.F

$32.62 CAD +0.22 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLP.F

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $32.62 – $32.62 CADOct 20, 2026
Volume: 1,200 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZXLP.F · Home	$32.62 CAD	+0.22 (+0.7%)	1,200	$32.62	$32.62	$32.62	$32.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLP.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$32.62	+0.22	+0.7%	$32.62	$32.62	$32.62	1,200
Mon, Oct 19	$32.40	+0.55	+1.7%	$32.40	$32.40	$32.40	200
Wed, Oct 14	$31.85	+0.87	+2.8%	$31.58	$31.85	$31.58	1,300
Tue, Oct 13	$30.98	-0.01	0.0%	$30.98	$30.98	$30.98	0
Fri, Oct 9	$30.99	+0.33	+1.1%	$30.99	$30.99	$30.99	100
Thu, Oct 8	$30.66	+0.10	+0.3%	$30.66	$30.66	$30.66	1,300
Wed, Oct 7	$30.56	+0.49	+1.6%	$30.52	$30.57	$30.52	7,700
Tue, Oct 6	$30.07	+0.12	+0.4%	$30.07	$30.07	$30.07	0
Mon, Oct 5	$29.95	+0.01	0.0%	$29.95	$29.95	$29.95	265
Fri, Oct 2	$29.94	+0.13	+0.4%	$29.93	$29.94	$29.93	7,600
Thu, Oct 1	$29.81	-0.81	-2.6%	$29.81	$29.81	$29.81	100
Wed, Sep 30	$30.62	0.00	0.0%	$30.62	$30.62	$30.62	0
Tue, Sep 29	$30.62	+0.02	+0.1%	$30.62	$30.62	$30.62	0
Mon, Sep 28	$30.60	+0.22	+0.7%	$30.60	$30.60	$30.60	100
Fri, Sep 25	$30.38	-0.43	-1.4%	$30.38	$30.38	$30.38	100
Thu, Sep 24	$30.81	0.00	0.0%	$30.81	$30.81	$30.81	0
Wed, Sep 23	$30.81	+0.13	+0.4%	$30.81	$30.81	$30.81	0
Tue, Sep 22	$30.68	+0.19	+0.6%	$30.68	$30.68	$30.68	100
Mon, Sep 21	$30.49	-1.23	-3.9%	$30.46	$30.51	$30.46	3,240
Fri, Sep 18	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Thu, Sep 17	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Wed, Sep 16	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Tue, Sep 15	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Mon, Sep 14	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Fri, Sep 11	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Thu, Sep 10	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Wed, Sep 9	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Tue, Sep 8	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Fri, Sep 4	$31.72	0.00	0.0%	$31.72	$31.72	$31.72	0
Thu, Sep 3	$31.72	-0.01	0.0%	$31.72	$31.72	$31.72	0
Wed, Sep 2	$31.73	-0.65	-2.0%	$31.73	$31.73	$31.73	275
Tue, Sep 1	$32.38	0.00	0.0%	$32.38	$32.38	$32.38	0
Mon, Aug 31	$32.38	0.00	0.0%	$32.38	$32.38	$32.38	0
Fri, Aug 28	$32.38	0.00	0.0%	$32.38	$32.38	$32.38	0
Thu, Aug 27	$32.38	0.00	0.0%	$32.38	$32.38	$32.38	0
Wed, Aug 26	$32.38	0.00	0.0%	$32.38	$32.38	$32.38	0
Tue, Aug 25	$32.38	+0.36	+1.1%	$32.38	$32.38	$32.38	0
Mon, Aug 24	$32.02	+0.31	+1.0%	$32.02	$32.02	$32.02	681
Fri, Aug 21	$31.71	-0.01	0.0%	$31.71	$31.71	$31.71	0
Thu, Aug 20	$31.72	-0.05	-0.2%	$31.72	$31.72	$31.72	139
Wed, Aug 19	$31.77	+0.09	+0.3%	$31.77	$31.77	$31.77	0
Tue, Aug 18	$31.68	-0.22	-0.7%	$31.68	$31.68	$31.68	100
Mon, Aug 17	$31.90	0.00	0.0%	$31.90	$31.90	$31.90	0
Fri, Aug 14	$31.90	+0.17	+0.5%	$31.90	$31.90	$31.90	0
Thu, Aug 13	$31.73	+0.26	+0.8%	$31.73	$31.73	$31.73	1,300
Wed, Aug 12	$31.47	0.00	0.0%	$31.47	$31.47	$31.47	0
Tue, Aug 11	$31.47	+0.01	0.0%	$31.47	$31.47	$31.47	0
Mon, Aug 10	$31.46	+0.12	+0.4%	$31.46	$31.46	$31.46	100
Fri, Aug 7	$31.34	-0.34	-1.1%	$31.34	$31.34	$31.34	1,200
Thu, Aug 6	$31.68	+0.06	+0.2%	$31.68	$31.68	$31.68	0
Wed, Aug 5	$31.62	+0.25	+0.8%	$31.62	$31.62	$31.62	100
Tue, Aug 4	$31.37	-0.23	-0.7%	$31.37	$31.37	$31.37	150
Fri, Jul 31	$31.60	-0.83	-2.6%	$31.49	$31.60	$31.49	1,300
Thu, Jul 30	$32.43	-0.01	0.0%	$32.43	$32.43	$32.43	0
Wed, Jul 29	$32.44	+0.72	+2.3%	$32.44	$32.44	$32.44	100
Tue, Jul 28	$31.72	-0.04	-0.1%	$31.72	$31.72	$31.72	0
Mon, Jul 27	$31.76	+0.78	+2.5%	$31.76	$31.76	$31.76	111
Fri, Jul 24	$30.98	-0.04	-0.1%	$30.98	$30.98	$30.98	100
Thu, Jul 23	$31.02	-0.60	-1.9%	$31.02	$31.02	$31.02	150
Wed, Jul 22	$31.62	0.00	0.0%	$31.62	$31.62	$31.62	0
Tue, Jul 21	$31.62	0.00	0.0%	$31.62	$31.62	$31.62	0
Mon, Jul 20	$31.62	-0.03	-0.1%	$31.62	$31.62	$31.62	0

Ticker: Cboe Canada:ZXLP.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO SPDR Consumer Staples Select Sector Index ETF Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO SPDR Consumer Staples Select Sector Index ETF Hedged is listed

Listing	Exchange	Country	Currency
TSX:ZXLP.F · Home listing	TSX	Canada	CAD
Cboe Canada:ZXLP.F · This page	Cboe Canada	Canada	CAD