Stock listing
TSX:ZXLI.F BMO SPDR Industrials Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Industrials Select Sector Index ETF Hedged
Follow BMO SPDR Industrials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLI.F
$35.95 CAD +0.63 (+1.8%)
Close on Oct 21, 2026
- Day range
- $35.95 – $35.95 CADOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLI.F · Home | $35.95 CAD | +0.63 (+1.8%) | 100 | $35.95 | $35.95 | $35.95 | $35.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZXLI.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.95 | +0.63 | +1.8% | $35.95 | $35.95 | $35.95 | 100 | |
| $35.32 | -0.46 | -1.3% | $35.30 | $35.32 | $35.30 | 2,400 | |
| $35.78 | -0.16 | -0.4% | $35.78 | $35.78 | $35.78 | 224 | |
| $35.94 | +0.21 | +0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.73 | -0.34 | -0.9% | $35.73 | $35.73 | $35.73 | 100 | |
| $36.07 | +0.29 | +0.8% | $35.95 | $36.11 | $35.95 | 200 | |
| $35.78 | -0.09 | -0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.87 | -0.71 | -1.9% | $36.16 | $36.17 | $35.87 | 3,700 | |
| $36.58 | +0.33 | +0.9% | $36.58 | $36.58 | $36.58 | 150 | |
| $36.25 | +0.13 | +0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.12 | +0.28 | +0.8% | $36.12 | $36.12 | $36.12 | 1,300 | |
| $35.84 | -0.11 | -0.3% | $35.83 | $35.84 | $35.83 | 2,600 | |
| $35.95 | -0.06 | -0.2% | $35.95 | $35.95 | $35.95 | 104 | |
| $36.01 | +0.13 | +0.4% | $36.01 | $36.01 | $36.01 | 1,000 | |
| $35.88 | -0.18 | -0.5% | $36.21 | $36.21 | $35.88 | 2,300 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.05 | -0.41 | -1.1% | $36.01 | $36.05 | $36.01 | 1,400 | |
| $36.46 | +0.31 | +0.9% | $36.53 | $36.53 | $36.46 | 200 | |
| $36.15 | -0.04 | -0.1% | $36.35 | $36.35 | $36.15 | 1,400 | |
| $36.19 | 0.00 | 0.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.19 | +0.21 | +0.6% | $36.00 | $36.19 | $36.00 | 200 | |
| $35.98 | 0.00 | 0.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.98 | -0.06 | -0.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.04 | -0.33 | -0.9% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.37 | 0.00 | 0.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.37 | -0.07 | -0.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.44 | -0.28 | -0.8% | $36.44 | $36.44 | $36.44 | 1,000 | |
| $36.72 | -0.65 | -1.7% | $36.72 | $36.72 | $36.72 | 292 | |
| $37.37 | +0.16 | +0.4% | $37.46 | $37.46 | $37.37 | 229 | |
| $37.21 | 0.00 | 0.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.21 | +0.37 | +1.0% | $37.17 | $37.21 | $37.17 | 200 | |
| $36.84 | -0.54 | -1.4% | $36.72 | $36.84 | $36.72 | 200 | |
| $37.38 | +0.06 | +0.2% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.32 | -1.91 | -4.9% | $37.32 | $37.32 | $37.32 | 100 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | -0.60 | -1.5% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.83 | -0.13 | -0.3% | $39.83 | $39.83 | $39.83 | 1,000 | |
| $39.96 | +0.52 | +1.3% | $39.93 | $39.96 | $39.93 | 1,063 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | -0.18 | -0.5% | $39.47 | $39.47 | $39.44 | 1,000 | |
| $39.62 | -0.01 | 0.0% | $39.62 | $39.62 | $39.62 | 100 | |
| $39.63 | -0.23 | -0.6% | $39.63 | $39.63 | $39.63 | 901 | |
| $39.86 | 0.00 | 0.0% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.86 | +1.40 | +3.6% | $39.71 | $39.86 | $39.71 | 1,300 | |
| $38.46 | +0.70 | +1.9% | $38.55 | $38.55 | $38.46 | 2,200 | |
| $37.76 | -0.24 | -0.6% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.00 | -0.98 | -2.5% | $38.00 | $38.00 | $38.00 | 1,024 | |
| $38.98 | +0.07 | +0.2% | $38.84 | $38.98 | $38.84 | 1,350 | |
| $38.91 | +0.82 | +2.2% | $38.91 | $38.91 | $38.91 | 2,381 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | -0.34 | -0.9% | $38.09 | $38.09 | $38.09 | 0 |
- Ticker
- TSX:ZXLI.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Industrials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Industrials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLI.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLI.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Industrials Select Sector Index ETF Hedged.