Stock listing
Cboe Canada:ZXLI.F BMO SPDR Industrials Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Industrials Select Sector Index ETF Hedged · home listing TSX:ZXLI.F
Follow BMO SPDR Industrials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLI.F
$35.95 CAD +0.63 (+1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLI.F
- Day range
- $35.95 – $35.95 CADOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLI.F · Home | $35.95 CAD | +0.63 (+1.8%) | 100 | $35.95 | $35.95 | $35.95 | $35.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZXLI.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.95 | +0.63 | +1.8% | $35.95 | $35.95 | $35.95 | 100 | |
| $35.32 | -0.46 | -1.3% | $35.30 | $35.32 | $35.30 | 2,400 | |
| $35.78 | -0.16 | -0.4% | $35.78 | $35.78 | $35.78 | 224 | |
| $35.94 | +0.21 | +0.6% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.73 | -0.34 | -0.9% | $35.73 | $35.73 | $35.73 | 100 | |
| $36.07 | +0.29 | +0.8% | $35.95 | $36.11 | $35.95 | 200 | |
| $35.78 | -0.09 | -0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.87 | -0.71 | -1.9% | $36.16 | $36.17 | $35.87 | 3,700 | |
| $36.58 | +0.33 | +0.9% | $36.58 | $36.58 | $36.58 | 150 | |
| $36.25 | +0.13 | +0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.12 | +0.28 | +0.8% | $36.12 | $36.12 | $36.12 | 1,300 | |
| $35.84 | -0.11 | -0.3% | $35.83 | $35.84 | $35.83 | 2,600 | |
| $35.95 | -0.06 | -0.2% | $35.95 | $35.95 | $35.95 | 104 | |
| $36.01 | +0.13 | +0.4% | $36.01 | $36.01 | $36.01 | 1,000 | |
| $35.88 | -0.18 | -0.5% | $36.21 | $36.21 | $35.88 | 2,300 | |
| $36.06 | +0.01 | 0.0% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.05 | -0.41 | -1.1% | $36.01 | $36.05 | $36.01 | 1,400 | |
| $36.46 | +0.31 | +0.9% | $36.53 | $36.53 | $36.46 | 200 | |
| $36.15 | -0.04 | -0.1% | $36.35 | $36.35 | $36.15 | 1,400 | |
| $36.19 | 0.00 | 0.0% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.19 | +0.21 | +0.6% | $36.00 | $36.19 | $36.00 | 200 | |
| $35.98 | 0.00 | 0.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.98 | -0.06 | -0.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.04 | -0.33 | -0.9% | $36.04 | $36.04 | $36.04 | 100 | |
| $36.37 | 0.00 | 0.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.37 | -0.07 | -0.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.44 | -0.28 | -0.8% | $36.44 | $36.44 | $36.44 | 1,000 | |
| $36.72 | -0.65 | -1.7% | $36.72 | $36.72 | $36.72 | 292 | |
| $37.37 | +0.16 | +0.4% | $37.46 | $37.46 | $37.37 | 229 | |
| $37.21 | 0.00 | 0.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.21 | +0.37 | +1.0% | $37.17 | $37.21 | $37.17 | 200 | |
| $36.84 | -0.54 | -1.4% | $36.72 | $36.84 | $36.72 | 200 | |
| $37.38 | +0.06 | +0.2% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.32 | -1.91 | -4.9% | $37.32 | $37.32 | $37.32 | 100 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | 0.00 | 0.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.23 | -0.60 | -1.5% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.83 | -0.13 | -0.3% | $39.83 | $39.83 | $39.83 | 1,000 | |
| $39.96 | +0.52 | +1.3% | $39.93 | $39.96 | $39.93 | 1,063 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | 0.00 | 0.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.44 | -0.18 | -0.5% | $39.47 | $39.47 | $39.44 | 1,000 | |
| $39.62 | -0.01 | 0.0% | $39.62 | $39.62 | $39.62 | 100 | |
| $39.63 | -0.23 | -0.6% | $39.63 | $39.63 | $39.63 | 901 | |
| $39.86 | 0.00 | 0.0% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.86 | +1.40 | +3.6% | $39.71 | $39.86 | $39.71 | 1,300 | |
| $38.46 | +0.70 | +1.9% | $38.55 | $38.55 | $38.46 | 2,200 | |
| $37.76 | -0.24 | -0.6% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.00 | -0.98 | -2.5% | $38.00 | $38.00 | $38.00 | 1,024 | |
| $38.98 | +0.07 | +0.2% | $38.84 | $38.98 | $38.84 | 1,350 | |
| $38.91 | +0.82 | +2.2% | $38.91 | $38.91 | $38.91 | 2,381 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | 0.00 | 0.0% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.09 | -0.34 | -0.9% | $38.09 | $38.09 | $38.09 | 0 |
- Ticker
- Cboe Canada:ZXLI.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Industrials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Industrials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLI.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLI.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Industrials Select Sector Index ETF Hedged.