Stock listing

TSX:ZXLE.F BMO SPDR Energy Select Sector Index ETF Hedged Stock

Home listing (TSX) of BMO SPDR Energy Select Sector Index ETF Hedged

Follow BMO SPDR Energy Select Sector Index ETF Hedged into a list and get an email when it puts out news.

Share price · TSX:ZXLE.F

$45.73 CAD +0.21 (+0.5%)

Close on Oct 20, 2026

Past 3 months +21.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$45.73 – $46.05 CADOct 20, 2026
Volume
3,600 sharesOct 20, 2026
BMO SPDR Energy Select Sector Index ETF Hedged logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:ZXLE.F · Home$45.73 CAD+0.21 (+0.5%)3,600$46.05$46.05$45.73$45.52Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLE.F · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.73+0.21+0.5%$46.05$46.05$45.733,600
$45.52-0.020.0%$45.54$45.54$45.522,700
$45.54-0.06-0.1%$45.54$45.54$45.54100
$45.60+1.64+3.7%$45.58$45.60$45.582,800
$43.960.000.0%$43.96$43.96$43.960
$43.96+0.05+0.1%$44.21$44.37$43.964,900
$43.91+0.63+1.5%$43.43$44.00$43.434,800
$43.28+0.45+1.1%$43.28$43.28$43.281,200
$42.83+0.30+0.7%$42.83$42.83$42.830
$42.53+0.03+0.1%$42.53$42.53$42.530
$42.50+0.17+0.4%$42.37$42.50$42.085,000
$42.33+0.41+1.0%$42.06$42.34$42.053,800
$41.92-0.09-0.2%$41.80$41.92$41.803,600
$42.01-0.03-0.1%$42.01$42.01$42.010
$42.04+0.21+0.5%$42.04$42.04$42.041,000
$41.83-0.78-1.8%$41.82$41.83$41.821,400
$42.61+0.76+1.8%$42.73$42.79$42.553,200
$41.85+0.020.0%$41.85$41.85$41.850
$41.83-0.88-2.1%$41.74$42.12$41.743,600
$42.71-0.72-1.7%$42.63$42.71$42.633,600
$43.43+0.06+0.1%$43.37$43.43$43.37600
$43.37+0.22+0.5%$43.07$43.37$43.072,100
$43.15-0.69-1.6%$43.42$43.42$43.152,200
$43.84-0.07-0.2%$44.07$44.07$43.835,100
$43.91+0.020.0%$44.31$44.35$43.695,600
$43.89+0.04+0.1%$43.97$43.97$43.89900
$43.85-0.19-0.4%$44.05$44.07$43.513,500
$44.04+0.40+0.9%$44.08$44.08$44.041,700
$43.64+0.020.0%$43.65$43.65$43.642,400
$43.62-0.24-0.5%$43.62$43.62$43.620
$43.86+0.23+0.5%$43.86$43.86$43.860
$43.63+0.27+0.6%$43.63$43.63$43.630
$43.36+1.12+2.7%$43.36$43.36$43.361,500
$42.24+0.24+0.6%$42.24$42.24$42.240
$42.00-0.03-0.1%$42.00$42.00$42.000
$42.03+0.37+0.9%$42.04$42.04$42.031,400
$41.66-0.90-2.1%$41.65$41.66$41.652,000
$42.56+0.16+0.4%$42.56$42.56$42.560
$42.40-0.32-0.7%$42.64$42.64$42.401,100
$42.72-0.65-1.5%$43.18$43.18$42.722,200
$43.37+0.57+1.3%$43.38$43.38$43.37400
$42.80-0.010.0%$42.96$42.96$42.801,600
$42.81+1.07+2.6%$42.70$42.81$42.691,000
$41.74+0.51+1.2%$41.74$41.74$41.740
$41.230.000.0%$41.23$41.23$41.230
$41.23+0.06+0.1%$40.93$41.23$40.932,600
$41.17+0.14+0.3%$41.00$41.17$40.923,300
$41.03+0.53+1.3%$41.05$41.05$41.03500
$40.50+1.72+4.4%$39.75$40.50$39.751,500
$38.78-0.46-1.2%$38.78$38.78$38.78800
$39.24-0.26-0.7%$39.24$39.24$39.241,200
$39.50-0.10-0.3%$39.50$39.50$39.500
$39.60-0.15-0.4%$39.17$39.61$39.171,700
$39.75+0.36+0.9%$39.75$39.75$39.752,000
$39.39-0.23-0.6%$39.39$39.39$39.391,300
$39.62+0.23+0.6%$39.62$39.62$39.621,200
$39.39+0.03+0.1%$39.39$39.39$39.391,300
$39.36-1.20-3.0%$39.93$39.94$39.361,600
$40.56+0.25+0.6%$40.55$40.56$40.551,600
$40.31+0.81+2.1%$41.78$41.78$40.313,200
$39.50+0.32+0.8%$39.50$39.50$39.500
$39.18+0.22+0.6%$39.18$39.18$39.180
$38.96+0.18+0.5%$38.96$38.96$38.960
Ticker
TSX:ZXLE.F
Asset type
ETF
Exchange
TSX
Currency
CAD

BMO SPDR Energy Select Sector Index ETF Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Where BMO SPDR Energy Select Sector Index ETF Hedged is listed

ListingExchangeCountryCurrency
TSX:ZXLE.F · Home listing · This pageTSXCanadaCAD
Cboe Canada:ZXLE.FCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about BMO SPDR Energy Select Sector Index ETF Hedged.