Stock listing
Cboe Canada:ZXLE.F BMO SPDR Energy Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Energy Select Sector Index ETF Hedged · home listing TSX:ZXLE.F
Follow BMO SPDR Energy Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLE.F
$45.73 CAD +0.21 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLE.F
- Day range
- $45.73 – $46.05 CADOct 20, 2026
- Volume
- 3,600 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLE.F · Home | $45.73 CAD | +0.21 (+0.5%) | 3,600 | $46.05 | $46.05 | $45.73 | $45.52 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLE.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.73 | +0.21 | +0.5% | $46.05 | $46.05 | $45.73 | 3,600 | |
| $45.52 | -0.02 | 0.0% | $45.54 | $45.54 | $45.52 | 2,700 | |
| $45.54 | -0.06 | -0.1% | $45.54 | $45.54 | $45.54 | 100 | |
| $45.60 | +1.64 | +3.7% | $45.58 | $45.60 | $45.58 | 2,800 | |
| $43.96 | 0.00 | 0.0% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.96 | +0.05 | +0.1% | $44.21 | $44.37 | $43.96 | 4,900 | |
| $43.91 | +0.63 | +1.5% | $43.43 | $44.00 | $43.43 | 4,800 | |
| $43.28 | +0.45 | +1.1% | $43.28 | $43.28 | $43.28 | 1,200 | |
| $42.83 | +0.30 | +0.7% | $42.83 | $42.83 | $42.83 | 0 | |
| $42.53 | +0.03 | +0.1% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.50 | +0.17 | +0.4% | $42.37 | $42.50 | $42.08 | 5,000 | |
| $42.33 | +0.41 | +1.0% | $42.06 | $42.34 | $42.05 | 3,800 | |
| $41.92 | -0.09 | -0.2% | $41.80 | $41.92 | $41.80 | 3,600 | |
| $42.01 | -0.03 | -0.1% | $42.01 | $42.01 | $42.01 | 0 | |
| $42.04 | +0.21 | +0.5% | $42.04 | $42.04 | $42.04 | 1,000 | |
| $41.83 | -0.78 | -1.8% | $41.82 | $41.83 | $41.82 | 1,400 | |
| $42.61 | +0.76 | +1.8% | $42.73 | $42.79 | $42.55 | 3,200 | |
| $41.85 | +0.02 | 0.0% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.83 | -0.88 | -2.1% | $41.74 | $42.12 | $41.74 | 3,600 | |
| $42.71 | -0.72 | -1.7% | $42.63 | $42.71 | $42.63 | 3,600 | |
| $43.43 | +0.06 | +0.1% | $43.37 | $43.43 | $43.37 | 600 | |
| $43.37 | +0.22 | +0.5% | $43.07 | $43.37 | $43.07 | 2,100 | |
| $43.15 | -0.69 | -1.6% | $43.42 | $43.42 | $43.15 | 2,200 | |
| $43.84 | -0.07 | -0.2% | $44.07 | $44.07 | $43.83 | 5,100 | |
| $43.91 | +0.02 | 0.0% | $44.31 | $44.35 | $43.69 | 5,600 | |
| $43.89 | +0.04 | +0.1% | $43.97 | $43.97 | $43.89 | 900 | |
| $43.85 | -0.19 | -0.4% | $44.05 | $44.07 | $43.51 | 3,500 | |
| $44.04 | +0.40 | +0.9% | $44.08 | $44.08 | $44.04 | 1,700 | |
| $43.64 | +0.02 | 0.0% | $43.65 | $43.65 | $43.64 | 2,400 | |
| $43.62 | -0.24 | -0.5% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.86 | +0.23 | +0.5% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.63 | +0.27 | +0.6% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.36 | +1.12 | +2.7% | $43.36 | $43.36 | $43.36 | 1,500 | |
| $42.24 | +0.24 | +0.6% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.00 | -0.03 | -0.1% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.03 | +0.37 | +0.9% | $42.04 | $42.04 | $42.03 | 1,400 | |
| $41.66 | -0.90 | -2.1% | $41.65 | $41.66 | $41.65 | 2,000 | |
| $42.56 | +0.16 | +0.4% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.40 | -0.32 | -0.7% | $42.64 | $42.64 | $42.40 | 1,100 | |
| $42.72 | -0.65 | -1.5% | $43.18 | $43.18 | $42.72 | 2,200 | |
| $43.37 | +0.57 | +1.3% | $43.38 | $43.38 | $43.37 | 400 | |
| $42.80 | -0.01 | 0.0% | $42.96 | $42.96 | $42.80 | 1,600 | |
| $42.81 | +1.07 | +2.6% | $42.70 | $42.81 | $42.69 | 1,000 | |
| $41.74 | +0.51 | +1.2% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.23 | 0.00 | 0.0% | $41.23 | $41.23 | $41.23 | 0 | |
| $41.23 | +0.06 | +0.1% | $40.93 | $41.23 | $40.93 | 2,600 | |
| $41.17 | +0.14 | +0.3% | $41.00 | $41.17 | $40.92 | 3,300 | |
| $41.03 | +0.53 | +1.3% | $41.05 | $41.05 | $41.03 | 500 | |
| $40.50 | +1.72 | +4.4% | $39.75 | $40.50 | $39.75 | 1,500 | |
| $38.78 | -0.46 | -1.2% | $38.78 | $38.78 | $38.78 | 800 | |
| $39.24 | -0.26 | -0.7% | $39.24 | $39.24 | $39.24 | 1,200 | |
| $39.50 | -0.10 | -0.3% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.60 | -0.15 | -0.4% | $39.17 | $39.61 | $39.17 | 1,700 | |
| $39.75 | +0.36 | +0.9% | $39.75 | $39.75 | $39.75 | 2,000 | |
| $39.39 | -0.23 | -0.6% | $39.39 | $39.39 | $39.39 | 1,300 | |
| $39.62 | +0.23 | +0.6% | $39.62 | $39.62 | $39.62 | 1,200 | |
| $39.39 | +0.03 | +0.1% | $39.39 | $39.39 | $39.39 | 1,300 | |
| $39.36 | -1.20 | -3.0% | $39.93 | $39.94 | $39.36 | 1,600 | |
| $40.56 | +0.25 | +0.6% | $40.55 | $40.56 | $40.55 | 1,600 | |
| $40.31 | +0.81 | +2.1% | $41.78 | $41.78 | $40.31 | 3,200 | |
| $39.50 | +0.32 | +0.8% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.18 | +0.22 | +0.6% | $39.18 | $39.18 | $39.18 | 0 | |
| $38.96 | +0.18 | +0.5% | $38.96 | $38.96 | $38.96 | 0 |
- Ticker
- Cboe Canada:ZXLE.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Energy Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Energy Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLE.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLE.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Energy Select Sector Index ETF Hedged.