Stock listing
TSX:ZXLB.F BMO SPDR Materials Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Materials Select Sector Index ETF Hedged
Follow BMO SPDR Materials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLB.F
$34.38 CAD -0.39 (-1.1%)
Close on Nov 10, 2026
- Day range
- $34.38 – $34.44 CADNov 10, 2026
- Volume
- 200 sharesNov 10, 2026
- 52-week range
- $28.59 – $35.45 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $14,564 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLB.F · Home | $34.38 CAD | -0.39 (-1.1%) | 200 | $34.44 | $34.44 | $34.38 | $34.77 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZXLB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.38 | -0.39 | -1.1% | $34.44 | $34.44 | $34.38 | 200 | |
| $34.77 | +0.79 | +2.3% | $34.77 | $34.77 | $34.77 | 156 | |
| $33.98 | -0.23 | -0.7% | $33.98 | $33.98 | $33.98 | 1,300 | |
| $34.21 | -0.28 | -0.8% | $35.45 | $35.45 | $34.21 | 4,900 | |
| $34.49 | -0.70 | -2.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $35.19 | -0.11 | -0.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.30 | +0.88 | +2.6% | $35.30 | $35.30 | $35.30 | 450 | |
| $34.42 | +0.19 | +0.6% | $34.43 | $34.43 | $34.42 | 1,901 | |
| $34.23 | +0.21 | +0.6% | $34.23 | $34.23 | $34.23 | 120 | |
| $34.02 | +0.27 | +0.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.75 | 0.00 | 0.0% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.75 | -0.16 | -0.5% | $33.77 | $33.77 | $33.75 | 1,500 | |
| $33.91 | +0.22 | +0.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.69 | +0.06 | +0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.63 | +0.27 | +0.8% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.36 | -0.05 | -0.1% | $33.35 | $33.36 | $33.35 | 2,400 | |
| $33.41 | -0.17 | -0.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.58 | +0.98 | +3.0% | $33.58 | $33.58 | $33.58 | 1,300 | |
| $32.60 | +0.11 | +0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 300 | |
| $32.49 | +0.13 | +0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.36 | +0.18 | +0.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.18 | -0.06 | -0.2% | $32.18 | $32.18 | $32.18 | 1,000 | |
| $32.24 | -0.31 | -1.0% | $32.37 | $32.37 | $32.24 | 2,600 | |
| $32.55 | +0.35 | +1.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.20 | +0.30 | +0.9% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.90 | +0.25 | +0.8% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.65 | -0.65 | -2.0% | $31.65 | $31.65 | $31.65 | 1,300 | |
| $32.30 | -0.26 | -0.8% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.56 | -0.05 | -0.2% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.61 | -0.05 | -0.2% | $32.61 | $32.61 | $32.61 | 900 | |
| $32.66 | -0.10 | -0.3% | $32.67 | $32.67 | $32.66 | 400 | |
| $32.76 | -0.57 | -1.7% | $32.76 | $32.76 | $32.76 | 1,200 | |
| $33.33 | +0.56 | +1.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.77 | -0.08 | -0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.85 | -0.47 | -1.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.32 | +0.27 | +0.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.05 | -0.24 | -0.7% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.29 | +0.13 | +0.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.16 | -0.14 | -0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.30 | -0.06 | -0.2% | $33.23 | $33.30 | $33.23 | 1,300 | |
| $33.36 | -0.45 | -1.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.81 | -0.13 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.94 | -0.56 | -1.6% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.50 | -0.13 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.63 | -0.23 | -0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.86 | +0.63 | +1.8% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.23 | -0.41 | -1.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.64 | +0.05 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.59 | -0.33 | -0.9% | $34.83 | $34.83 | $34.59 | 800 | |
| $34.92 | -0.22 | -0.6% | $34.92 | $34.92 | $34.92 | 700 | |
| $35.14 | -0.10 | -0.3% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.19 | +0.07 | +0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.12 | -0.07 | -0.2% | $35.42 | $35.42 | $35.12 | 300 | |
| $35.19 | +0.71 | +2.1% | $34.97 | $35.26 | $34.97 | 900 | |
| $34.48 | +0.41 | +1.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.07 | -0.29 | -0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.36 | -0.21 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.57 | +0.17 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.40 | -0.20 | -0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.60 | -0.41 | -1.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.01 | +0.06 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.95 | +0.13 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.82 | +0.51 | +1.5% | $34.84 | $34.84 | $34.82 | 2,000 |
- Ticker
- TSX:ZXLB.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Latest news
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $33.10 (+0.9%) on Jan 26, 2026
BMO SPDR Materials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Where BMO SPDR Materials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLB.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLB.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Materials Select Sector Index ETF Hedged.