Stock listing
TSX:ZXLB.F BMO SPDR Materials Select Sector Index ETF Hedged Stock
Home listing (TSX) of BMO SPDR Materials Select Sector Index ETF Hedged
Follow BMO SPDR Materials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ZXLB.F
$33.58 CAD +0.98 (+3.0%)
Close on Oct 16, 2026
- Day range
- $33.58 – $33.58 CADOct 16, 2026
- Volume
- 1,300 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLB.F · Home | $33.58 CAD | +0.98 (+3.0%) | 1,300 | $33.58 | $33.58 | $33.58 | $32.60 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:ZXLB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.58 | +0.98 | +3.0% | $33.58 | $33.58 | $33.58 | 1,300 | |
| $32.60 | +0.11 | +0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 300 | |
| $32.49 | +0.13 | +0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.36 | +0.18 | +0.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.18 | -0.06 | -0.2% | $32.18 | $32.18 | $32.18 | 1,000 | |
| $32.24 | -0.31 | -1.0% | $32.37 | $32.37 | $32.24 | 2,600 | |
| $32.55 | +0.35 | +1.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.20 | +0.30 | +0.9% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.90 | +0.25 | +0.8% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.65 | -0.65 | -2.0% | $31.65 | $31.65 | $31.65 | 1,300 | |
| $32.30 | -0.26 | -0.8% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.56 | -0.05 | -0.2% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.61 | -0.05 | -0.2% | $32.61 | $32.61 | $32.61 | 900 | |
| $32.66 | -0.10 | -0.3% | $32.67 | $32.67 | $32.66 | 400 | |
| $32.76 | -0.57 | -1.7% | $32.76 | $32.76 | $32.76 | 1,200 | |
| $33.33 | +0.56 | +1.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.77 | -0.08 | -0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.85 | -0.47 | -1.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.32 | +0.27 | +0.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.05 | -0.24 | -0.7% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.29 | +0.13 | +0.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.16 | -0.14 | -0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.30 | -0.06 | -0.2% | $33.23 | $33.30 | $33.23 | 1,300 | |
| $33.36 | -0.45 | -1.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.81 | -0.13 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.94 | -0.56 | -1.6% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.50 | -0.13 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.63 | -0.23 | -0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.86 | +0.63 | +1.8% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.23 | -0.41 | -1.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.64 | +0.05 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.59 | -0.33 | -0.9% | $34.83 | $34.83 | $34.59 | 800 | |
| $34.92 | -0.22 | -0.6% | $34.92 | $34.92 | $34.92 | 700 | |
| $35.14 | -0.10 | -0.3% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.19 | +0.07 | +0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.12 | -0.07 | -0.2% | $35.42 | $35.42 | $35.12 | 300 | |
| $35.19 | +0.71 | +2.1% | $34.97 | $35.26 | $34.97 | 900 | |
| $34.48 | +0.41 | +1.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.07 | -0.29 | -0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.36 | -0.21 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.57 | +0.17 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.40 | -0.20 | -0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.60 | -0.41 | -1.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.01 | +0.06 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.95 | +0.13 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.82 | +0.51 | +1.5% | $34.84 | $34.84 | $34.82 | 2,000 | |
| $34.31 | -0.39 | -1.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.70 | +0.46 | +1.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.24 | +0.52 | +1.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.72 | -0.28 | -0.8% | $33.72 | $33.72 | $33.72 | 900 | |
| $34.00 | +0.09 | +0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.91 | -0.20 | -0.6% | $33.91 | $33.91 | $33.91 | 100 | |
| $34.11 | -0.31 | -0.9% | $34.11 | $34.11 | $34.11 | 1,300 | |
| $34.42 | +0.68 | +2.0% | $34.44 | $34.44 | $34.42 | 1,200 | |
| $33.74 | +0.51 | +1.5% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.23 | -0.20 | -0.6% | $33.23 | $33.23 | $33.23 | 1,300 | |
| $33.43 | +0.40 | +1.2% | $33.43 | $33.43 | $33.43 | 100 | |
| $33.03 | +0.06 | +0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.97 | -0.32 | -1.0% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.29 | -0.24 | -0.7% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.53 | +0.24 | +0.7% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.29 | -0.10 | -0.3% | $33.29 | $33.29 | $33.29 | 0 |
- Ticker
- TSX:ZXLB.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Materials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Materials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLB.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLB.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Materials Select Sector Index ETF Hedged.