Stock listing
Cboe Canada:ZXLB.F BMO SPDR Materials Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Materials Select Sector Index ETF Hedged · home listing TSX:ZXLB.F
Follow BMO SPDR Materials Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLB.F
$33.36 CAD -0.22 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLB.F
- Day range
- $33.35 – $33.36 CADOct 20, 2026
- Volume
- 2,400 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLB.F · Home | $33.36 CAD | -0.22 (-0.7%) | 2,400 | $33.35 | $33.36 | $33.35 | $33.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZXLB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.36 | -0.22 | -0.7% | $33.35 | $33.36 | $33.35 | 2,400 | |
| $33.58 | +0.98 | +3.0% | $33.58 | $33.58 | $33.58 | 1,300 | |
| $32.60 | +0.11 | +0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 300 | |
| $32.49 | +0.13 | +0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.36 | +0.18 | +0.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.18 | -0.06 | -0.2% | $32.18 | $32.18 | $32.18 | 1,000 | |
| $32.24 | -0.31 | -1.0% | $32.37 | $32.37 | $32.24 | 2,600 | |
| $32.55 | +0.35 | +1.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.20 | +0.30 | +0.9% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.90 | +0.25 | +0.8% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.65 | -0.65 | -2.0% | $31.65 | $31.65 | $31.65 | 1,300 | |
| $32.30 | -0.26 | -0.8% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.56 | -0.05 | -0.2% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.61 | -0.05 | -0.2% | $32.61 | $32.61 | $32.61 | 900 | |
| $32.66 | -0.10 | -0.3% | $32.67 | $32.67 | $32.66 | 400 | |
| $32.76 | -0.57 | -1.7% | $32.76 | $32.76 | $32.76 | 1,200 | |
| $33.33 | +0.56 | +1.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.77 | -0.08 | -0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.85 | -0.47 | -1.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.32 | +0.27 | +0.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.05 | -0.24 | -0.7% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.29 | +0.13 | +0.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.16 | -0.14 | -0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.30 | -0.06 | -0.2% | $33.23 | $33.30 | $33.23 | 1,300 | |
| $33.36 | -0.45 | -1.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.81 | -0.13 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.94 | -0.56 | -1.6% | $33.94 | $33.94 | $33.94 | 100 | |
| $34.50 | -0.13 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.63 | -0.23 | -0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.86 | +0.63 | +1.8% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.23 | -0.41 | -1.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.64 | +0.05 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.59 | -0.33 | -0.9% | $34.83 | $34.83 | $34.59 | 800 | |
| $34.92 | -0.22 | -0.6% | $34.92 | $34.92 | $34.92 | 700 | |
| $35.14 | -0.10 | -0.3% | $35.14 | $35.14 | $35.14 | 100 | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.19 | +0.07 | +0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.12 | -0.07 | -0.2% | $35.42 | $35.42 | $35.12 | 300 | |
| $35.19 | +0.71 | +2.1% | $34.97 | $35.26 | $34.97 | 900 | |
| $34.48 | +0.41 | +1.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.07 | -0.29 | -0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.36 | -0.21 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.57 | +0.17 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.40 | -0.20 | -0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.60 | -0.41 | -1.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.01 | +0.06 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.95 | +0.13 | +0.4% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.82 | +0.51 | +1.5% | $34.84 | $34.84 | $34.82 | 2,000 | |
| $34.31 | -0.39 | -1.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.70 | +0.46 | +1.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.24 | +0.52 | +1.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.72 | -0.28 | -0.8% | $33.72 | $33.72 | $33.72 | 900 | |
| $34.00 | +0.09 | +0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.91 | -0.20 | -0.6% | $33.91 | $33.91 | $33.91 | 100 | |
| $34.11 | -0.31 | -0.9% | $34.11 | $34.11 | $34.11 | 1,300 | |
| $34.42 | +0.68 | +2.0% | $34.44 | $34.44 | $34.42 | 1,200 | |
| $33.74 | +0.51 | +1.5% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.23 | -0.20 | -0.6% | $33.23 | $33.23 | $33.23 | 1,300 | |
| $33.43 | +0.40 | +1.2% | $33.43 | $33.43 | $33.43 | 100 | |
| $33.03 | +0.06 | +0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.97 | -0.32 | -1.0% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.29 | -0.24 | -0.7% | $33.29 | $33.29 | $33.29 | 0 |
- Ticker
- Cboe Canada:ZXLB.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Materials Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Materials Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLB.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLB.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Materials Select Sector Index ETF Hedged.