Stock listing

TSX:ZWP.T BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Stock

Home listing (TSX) of BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust

Follow BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZWP.T

$38.23 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Feb 17, 2026 -5.5% · daily closes, Feb 17, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.23 – $38.23 CADOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZWP.T · Home	$38.23 CAD	0.00 (0.0%)	—	$38.23	$38.23	$38.23	$38.23	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWP.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Mon, Oct 19	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Fri, Oct 16	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Thu, Oct 15	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Wed, Oct 14	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Tue, Oct 13	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Fri, Oct 9	$38.23	+0.06	+0.2%	$38.23	$38.23	$38.23	100
Thu, Oct 8	$38.17	0.00	0.0%	$38.17	$38.17	$38.17	0
Wed, Oct 7	$38.17	0.00	0.0%	$38.17	$38.17	$38.17	0
Tue, Oct 6	$38.17	+0.02	+0.1%	$38.24	$38.25	$38.17	200
Mon, Oct 5	$38.15	-0.29	-0.8%	$37.94	$38.15	$37.94	100
Fri, Oct 2	$38.44	0.00	0.0%	$38.44	$38.44	$38.44	0
Thu, Oct 1	$38.44	0.00	0.0%	$38.44	$38.44	$38.44	0
Wed, Sep 30	$38.44	-0.73	-1.9%	$38.59	$38.59	$38.44	100
Tue, Sep 29	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Mon, Sep 28	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Fri, Sep 25	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Thu, Sep 24	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Wed, Sep 23	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Tue, Sep 22	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Mon, Sep 21	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Fri, Sep 18	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Thu, Sep 17	$39.17	+0.22	+0.6%	$39.12	$39.17	$39.11	329
Wed, Sep 16	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Tue, Sep 15	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Mon, Sep 14	$38.95	-0.15	-0.4%	$38.98	$38.98	$38.95	100
Fri, Sep 11	$39.10	-0.48	-1.2%	$39.50	$39.50	$39.10	110
Thu, Sep 10	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Wed, Sep 9	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Tue, Sep 8	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Fri, Sep 4	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Thu, Sep 3	$39.58	-1.09	-2.7%	$39.64	$39.64	$39.58	100
Wed, Sep 2	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Tue, Sep 1	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Mon, Aug 31	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Fri, Aug 28	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Thu, Aug 27	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Wed, Aug 26	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Tue, Aug 25	$40.67	+0.16	+0.4%	$40.68	$40.69	$40.67	400
Mon, Aug 24	$40.51	+0.45	+1.1%	$40.57	$40.57	$40.51	100
Fri, Aug 21	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Thu, Aug 20	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Wed, Aug 19	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Tue, Aug 18	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Mon, Aug 17	$40.06	-0.09	-0.2%	$40.12	$40.12	$40.06	100
Fri, Aug 14	$40.15	-0.25	-0.6%	$40.47	$40.47	$40.12	200
Thu, Aug 13	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Wed, Aug 12	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Tue, Aug 11	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Mon, Aug 10	$40.40	+0.69	+1.7%	$40.45	$40.46	$40.40	500
Fri, Aug 7	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Aug 6	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Aug 5	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Tue, Aug 4	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Fri, Jul 31	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Jul 30	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Jul 29	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Tue, Jul 28	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Mon, Jul 27	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Fri, Jul 24	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Jul 23	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Jul 22	$39.71	+0.26	+0.7%	$39.69	$39.71	$39.69	100
Tue, Jul 21	$39.45	0.00	0.0%	$39.45	$39.45	$39.45	0
Mon, Jul 20	$39.45	0.00	0.0%	$39.45	$39.45	$39.45	0

Ticker: TSX:ZWP.T
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZWP.T · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZWP.T	Cboe Canada	Canada	CAD