Stock listing

Cboe Canada:ZWP.T BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust Stock

Canadian listing (Cboe Canada) of BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust · home listing TSX:ZWP.T

Follow BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:ZWP.T

$38.23 CAD 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWP.T · Data provided by Twelve Data

Since Feb 17, 2026 -5.5% · daily closes, Feb 17, 2026 – Oct 21, 2026, adjusted for splits

Day range: $38.23 – $38.23 CADOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZWP.T · Home	$38.23 CAD	0.00 (0.0%)	—	$38.23	$38.23	$38.23	$38.23	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWP.T · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Tue, Oct 20	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Mon, Oct 19	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Fri, Oct 16	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Thu, Oct 15	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Wed, Oct 14	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Tue, Oct 13	$38.23	0.00	0.0%	$38.23	$38.23	$38.23	0
Fri, Oct 9	$38.23	+0.06	+0.2%	$38.23	$38.23	$38.23	100
Thu, Oct 8	$38.17	0.00	0.0%	$38.17	$38.17	$38.17	0
Wed, Oct 7	$38.17	0.00	0.0%	$38.17	$38.17	$38.17	0
Tue, Oct 6	$38.17	+0.02	+0.1%	$38.24	$38.25	$38.17	200
Mon, Oct 5	$38.15	-0.29	-0.8%	$37.94	$38.15	$37.94	100
Fri, Oct 2	$38.44	0.00	0.0%	$38.44	$38.44	$38.44	0
Thu, Oct 1	$38.44	0.00	0.0%	$38.44	$38.44	$38.44	0
Wed, Sep 30	$38.44	-0.73	-1.9%	$38.59	$38.59	$38.44	100
Tue, Sep 29	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Mon, Sep 28	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Fri, Sep 25	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Thu, Sep 24	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Wed, Sep 23	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Tue, Sep 22	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Mon, Sep 21	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Fri, Sep 18	$39.17	0.00	0.0%	$39.17	$39.17	$39.17	0
Thu, Sep 17	$39.17	+0.22	+0.6%	$39.12	$39.17	$39.11	329
Wed, Sep 16	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Tue, Sep 15	$38.95	0.00	0.0%	$38.95	$38.95	$38.95	0
Mon, Sep 14	$38.95	-0.15	-0.4%	$38.98	$38.98	$38.95	100
Fri, Sep 11	$39.10	-0.48	-1.2%	$39.50	$39.50	$39.10	110
Thu, Sep 10	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Wed, Sep 9	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Tue, Sep 8	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Fri, Sep 4	$39.58	0.00	0.0%	$39.58	$39.58	$39.58	0
Thu, Sep 3	$39.58	-1.09	-2.7%	$39.64	$39.64	$39.58	100
Wed, Sep 2	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Tue, Sep 1	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Mon, Aug 31	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Fri, Aug 28	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Thu, Aug 27	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Wed, Aug 26	$40.67	0.00	0.0%	$40.67	$40.67	$40.67	0
Tue, Aug 25	$40.67	+0.16	+0.4%	$40.68	$40.69	$40.67	400
Mon, Aug 24	$40.51	+0.45	+1.1%	$40.57	$40.57	$40.51	100
Fri, Aug 21	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Thu, Aug 20	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Wed, Aug 19	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Tue, Aug 18	$40.06	0.00	0.0%	$40.06	$40.06	$40.06	0
Mon, Aug 17	$40.06	-0.09	-0.2%	$40.12	$40.12	$40.06	100
Fri, Aug 14	$40.15	-0.25	-0.6%	$40.47	$40.47	$40.12	200
Thu, Aug 13	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Wed, Aug 12	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Tue, Aug 11	$40.40	0.00	0.0%	$40.40	$40.40	$40.40	0
Mon, Aug 10	$40.40	+0.69	+1.7%	$40.45	$40.46	$40.40	500
Fri, Aug 7	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Aug 6	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Aug 5	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Tue, Aug 4	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Fri, Jul 31	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Jul 30	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Jul 29	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Tue, Jul 28	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Mon, Jul 27	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Fri, Jul 24	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Thu, Jul 23	$39.71	0.00	0.0%	$39.71	$39.71	$39.71	0
Wed, Jul 22	$39.71	+0.26	+0.7%	$39.69	$39.71	$39.69	100
Tue, Jul 21	$39.45	0.00	0.0%	$39.45	$39.45	$39.45	0

Ticker: Cboe Canada:ZWP.T
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO Europe High Dividend Covered Call ETF Target Cash Flow Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZWP.T · Home listing	TSX	Canada	CAD
Cboe Canada:ZWP.T · This page	Cboe Canada	Canada	CAD