Stock listing
TSX:ZWH.U BMO US High Dividend Covered Call ETF (ZWH.U) Stock
Home listing (TSX) of BMO US High Dividend Covered Call ETF (ZWH.U)
Follow BMO US High Dividend Covered Call ETF (ZWH.U) into a list and get an email when it puts out news.
Share price · TSX:ZWH.U
$26.04 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $26.04 – $26.04 USDOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWH.U · Home | $26.04 USD | +0.12 (+0.5%) | 100 | $26.04 | $26.04 | $26.04 | $25.92 | Close on Oct 20, 2026 |
| OTC:BZWHF | $25.90 USD | +0.095 (+0.4%) | 400 | $25.90 | $25.90 | $25.90 | $25.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | +0.12 | +0.5% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.92 | -0.07 | -0.3% | $25.96 | $25.96 | $25.92 | 901 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 386 | |
| $26.05 | +0.03 | +0.1% | $26.05 | $26.05 | $26.05 | 300 | |
| $26.02 | -0.08 | -0.3% | $25.98 | $26.02 | $25.96 | 700 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.08 | +0.3% | $26.10 | $26.10 | $26.10 | 4,200 | |
| $26.02 | -0.06 | -0.2% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.09 | +0.26 | +1.0% | $26.00 | $26.10 | $26.00 | 6,800 | |
| $25.83 | +0.25 | +1.0% | $25.93 | $25.93 | $25.80 | 1,300 | |
| $25.58 | +0.15 | +0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.43 | -0.285 | -1.1% | $25.43 | $25.43 | $25.43 | 600 | |
| $25.72 | -0.005 | 0.0% | $25.70 | $25.72 | $25.70 | 2,100 | |
| $25.72 | -0.40 | -1.5% | $25.69 | $25.72 | $25.69 | 200 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.05 | $26.10 | $26.05 | 500 | |
| $25.90 | -0.13 | -0.5% | $26.05 | $26.05 | $25.90 | 801 | |
| $26.03 | -0.45 | -1.7% | $26.09 | $26.09 | $26.03 | 461 | |
| $26.48 | +0.16 | +0.6% | $26.48 | $26.48 | $26.48 | 242 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 301 | |
| $26.28 | +0.25 | +1.0% | $26.09 | $26.28 | $26.09 | 852 | |
| $26.03 | -0.20 | -0.8% | $26.32 | $26.32 | $25.91 | 3,503 | |
| $26.23 | -0.09 | -0.3% | $26.27 | $26.27 | $26.23 | 1,362 | |
| $26.32 | -0.16 | -0.6% | $26.32 | $26.32 | $26.32 | 300 | |
| $26.48 | +0.26 | +1.0% | $26.49 | $26.49 | $26.48 | 900 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 300 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 295 | |
| $26.31 | -0.15 | -0.6% | $26.31 | $26.31 | $26.31 | 205 | |
| $26.46 | +0.24 | +0.9% | $26.48 | $26.48 | $26.46 | 639 | |
| $26.22 | +0.13 | +0.5% | $26.12 | $26.22 | $26.12 | 839 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 138 | |
| $26.09 | -0.33 | -1.2% | $26.09 | $26.09 | $26.09 | 400 | |
| $26.42 | -0.06 | -0.2% | $26.44 | $26.44 | $26.42 | 743 | |
| $26.48 | +0.05 | +0.2% | $26.50 | $26.50 | $26.48 | 380 | |
| $26.43 | +0.08 | +0.3% | $26.40 | $26.43 | $26.40 | 1,000 | |
| $26.35 | +0.08 | +0.3% | $26.40 | $26.40 | $26.28 | 1,752 | |
| $26.27 | -0.28 | -1.1% | $26.46 | $26.46 | $26.27 | 471 | |
| $26.55 | +0.09 | +0.3% | $26.60 | $26.60 | $26.55 | 1,128 | |
| $26.46 | -0.05 | -0.2% | $26.60 | $26.60 | $26.44 | 3,001 | |
| $26.51 | -0.22 | -0.8% | $26.56 | $26.56 | $26.51 | 737 | |
| $26.73 | +0.23 | +0.9% | $26.60 | $26.73 | $26.60 | 550 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 2,100 | |
| $26.46 | 0.00 | 0.0% | $26.50 | $26.50 | $26.46 | 827 | |
| $26.46 | +0.05 | +0.2% | $26.37 | $26.48 | $26.37 | 486 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 200 | |
| $26.36 | -0.09 | -0.3% | $26.36 | $26.36 | $26.36 | 278 | |
| $26.45 | +0.58 | +2.2% | $26.25 | $26.45 | $26.25 | 6,006 | |
| $25.87 | -0.12 | -0.5% | $25.83 | $25.87 | $25.83 | 260 | |
| $25.99 | -0.45 | -1.7% | $25.87 | $25.99 | $25.84 | 2,372 | |
| $26.44 | 0.00 | 0.0% | $26.50 | $26.50 | $26.44 | 602 | |
| $26.44 | +0.34 | +1.3% | $26.44 | $26.44 | $26.44 | 153 | |
| $26.10 | -0.21 | -0.8% | $26.10 | $26.10 | $26.10 | 205 | |
| $26.31 | +0.23 | +0.9% | $26.31 | $26.31 | $26.31 | 700 | |
| $26.08 | +0.21 | +0.8% | $26.08 | $26.08 | $26.08 | 171 | |
| $25.87 | -0.15 | -0.6% | $25.93 | $25.93 | $25.87 | 391 |
- Ticker
- TSX:ZWH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO US High Dividend Covered Call ETF (ZWH.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO US High Dividend Covered Call ETF (ZWH.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWH.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZWH.U | Cboe Canada | Canada | USD |
| OTC:BZWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO US High Dividend Covered Call ETF (ZWH.U).