Stock listing
Cboe Canada:ZWH.U BMO US High Dividend Covered Call ETF (ZWH.U) Stock
Canadian listing (Cboe Canada) of BMO US High Dividend Covered Call ETF (ZWH.U) · home listing TSX:ZWH.U
Follow BMO US High Dividend Covered Call ETF (ZWH.U) into a list and get an email when it puts out news.
Home listing price · TSX:ZWH.U
$26.04 USD +0.12 (+0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWH.U
- Day range
- $26.04 – $26.04 USDOct 20, 2026
- Volume
- 100 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWH.U · Home | $26.04 USD | +0.12 (+0.5%) | 100 | $26.04 | $26.04 | $26.04 | $25.92 | Close on Oct 20, 2026 |
| OTC:BZWHF | $25.90 USD | +0.095 (+0.4%) | 400 | $25.90 | $25.90 | $25.90 | $25.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZWH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.04 | +0.12 | +0.5% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.92 | -0.07 | -0.3% | $25.96 | $25.96 | $25.92 | 901 | |
| $25.99 | -0.06 | -0.2% | $25.99 | $25.99 | $25.99 | 386 | |
| $26.05 | +0.03 | +0.1% | $26.05 | $26.05 | $26.05 | 300 | |
| $26.02 | -0.08 | -0.3% | $25.98 | $26.02 | $25.96 | 700 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | +0.08 | +0.3% | $26.10 | $26.10 | $26.10 | 4,200 | |
| $26.02 | -0.06 | -0.2% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.08 | -0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.09 | +0.26 | +1.0% | $26.00 | $26.10 | $26.00 | 6,800 | |
| $25.83 | +0.25 | +1.0% | $25.93 | $25.93 | $25.80 | 1,300 | |
| $25.58 | +0.15 | +0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.43 | -0.285 | -1.1% | $25.43 | $25.43 | $25.43 | 600 | |
| $25.72 | -0.005 | 0.0% | $25.70 | $25.72 | $25.70 | 2,100 | |
| $25.72 | -0.40 | -1.5% | $25.69 | $25.72 | $25.69 | 200 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.05 | $26.10 | $26.05 | 500 | |
| $25.90 | -0.13 | -0.5% | $26.05 | $26.05 | $25.90 | 801 | |
| $26.03 | -0.45 | -1.7% | $26.09 | $26.09 | $26.03 | 461 | |
| $26.48 | +0.16 | +0.6% | $26.48 | $26.48 | $26.48 | 242 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 301 | |
| $26.28 | +0.25 | +1.0% | $26.09 | $26.28 | $26.09 | 852 | |
| $26.03 | -0.20 | -0.8% | $26.32 | $26.32 | $25.91 | 3,503 | |
| $26.23 | -0.09 | -0.3% | $26.27 | $26.27 | $26.23 | 1,362 | |
| $26.32 | -0.16 | -0.6% | $26.32 | $26.32 | $26.32 | 300 | |
| $26.48 | +0.26 | +1.0% | $26.49 | $26.49 | $26.48 | 900 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 300 | |
| $26.30 | -0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 295 | |
| $26.31 | -0.15 | -0.6% | $26.31 | $26.31 | $26.31 | 205 | |
| $26.46 | +0.24 | +0.9% | $26.48 | $26.48 | $26.46 | 639 | |
| $26.22 | +0.13 | +0.5% | $26.12 | $26.22 | $26.12 | 839 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 138 | |
| $26.09 | -0.33 | -1.2% | $26.09 | $26.09 | $26.09 | 400 | |
| $26.42 | -0.06 | -0.2% | $26.44 | $26.44 | $26.42 | 743 | |
| $26.48 | +0.05 | +0.2% | $26.50 | $26.50 | $26.48 | 380 | |
| $26.43 | +0.08 | +0.3% | $26.40 | $26.43 | $26.40 | 1,000 | |
| $26.35 | +0.08 | +0.3% | $26.40 | $26.40 | $26.28 | 1,752 | |
| $26.27 | -0.28 | -1.1% | $26.46 | $26.46 | $26.27 | 471 | |
| $26.55 | +0.09 | +0.3% | $26.60 | $26.60 | $26.55 | 1,128 | |
| $26.46 | -0.05 | -0.2% | $26.60 | $26.60 | $26.44 | 3,001 | |
| $26.51 | -0.22 | -0.8% | $26.56 | $26.56 | $26.51 | 737 | |
| $26.73 | +0.23 | +0.9% | $26.60 | $26.73 | $26.60 | 550 | |
| $26.50 | +0.04 | +0.2% | $26.50 | $26.50 | $26.50 | 2,100 | |
| $26.46 | 0.00 | 0.0% | $26.50 | $26.50 | $26.46 | 827 | |
| $26.46 | +0.05 | +0.2% | $26.37 | $26.48 | $26.37 | 486 | |
| $26.41 | +0.05 | +0.2% | $26.41 | $26.41 | $26.41 | 200 | |
| $26.36 | -0.09 | -0.3% | $26.36 | $26.36 | $26.36 | 278 | |
| $26.45 | +0.58 | +2.2% | $26.25 | $26.45 | $26.25 | 6,006 | |
| $25.87 | -0.12 | -0.5% | $25.83 | $25.87 | $25.83 | 260 | |
| $25.99 | -0.45 | -1.7% | $25.87 | $25.99 | $25.84 | 2,372 | |
| $26.44 | 0.00 | 0.0% | $26.50 | $26.50 | $26.44 | 602 | |
| $26.44 | +0.34 | +1.3% | $26.44 | $26.44 | $26.44 | 153 | |
| $26.10 | -0.21 | -0.8% | $26.10 | $26.10 | $26.10 | 205 | |
| $26.31 | +0.23 | +0.9% | $26.31 | $26.31 | $26.31 | 700 | |
| $26.08 | +0.21 | +0.8% | $26.08 | $26.08 | $26.08 | 171 | |
| $25.87 | -0.15 | -0.6% | $25.93 | $25.93 | $25.87 | 391 |
- Ticker
- Cboe Canada:ZWH.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO US High Dividend Covered Call ETF (ZWH.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO US High Dividend Covered Call ETF (ZWH.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWH.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZWH.U · This page | Cboe Canada | Canada | USD |
| OTC:BZWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BMO US High Dividend Covered Call ETF (ZWH.U).