Stock listing
TSX:ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock
Home listing (TSX) of BMO Europe High Dividend Covered Call Hedged to CAD ETF
Follow BMO Europe High Dividend Covered Call Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZWE
$21.21 CAD -0.02 (-0.1%)
Close on Oct 21, 2026
- Day range
- $21.15 – $21.29 CADOct 21, 2026
- Volume
- 13,642 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWE · Home | $21.21 CAD | -0.02 (-0.1%) | 13,642 | $21.21 | $21.29 | $21.15 | $21.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | -0.02 | -0.1% | $21.21 | $21.29 | $21.15 | 13,642 | |
| $21.23 | +0.12 | +0.6% | $21.20 | $21.32 | $21.19 | 7,403 | |
| $21.11 | -0.12 | -0.6% | $21.19 | $21.24 | $21.11 | 13,182 | |
| $21.23 | +0.06 | +0.3% | $21.11 | $21.42 | $21.11 | 14,545 | |
| $21.17 | -0.01 | 0.0% | $21.18 | $21.37 | $21.17 | 26,600 | |
| $21.18 | +0.11 | +0.5% | $21.16 | $21.23 | $21.15 | 9,200 | |
| $21.07 | -0.01 | 0.0% | $21.02 | $21.16 | $21.00 | 24,500 | |
| $21.08 | +0.04 | +0.2% | $21.02 | $21.16 | $21.02 | 20,400 | |
| $21.04 | 0.00 | 0.0% | $21.00 | $21.08 | $20.93 | 13,200 | |
| $21.04 | -0.11 | -0.5% | $21.21 | $21.21 | $21.03 | 12,200 | |
| $21.15 | -0.12 | -0.6% | $21.29 | $21.34 | $21.15 | 30,100 | |
| $21.27 | +0.08 | +0.4% | $21.28 | $21.29 | $21.12 | 20,400 | |
| $21.19 | +0.06 | +0.3% | $21.19 | $21.22 | $21.13 | 9,100 | |
| $21.13 | -0.22 | -1.0% | $21.30 | $21.30 | $21.07 | 26,200 | |
| $21.35 | -0.25 | -1.2% | $21.50 | $21.50 | $21.27 | 15,900 | |
| $21.60 | -0.17 | -0.8% | $21.78 | $21.78 | $21.50 | 14,500 | |
| $21.77 | -0.07 | -0.3% | $21.76 | $21.82 | $21.63 | 19,700 | |
| $21.84 | +0.22 | +1.0% | $21.60 | $21.84 | $21.60 | 15,300 | |
| $21.62 | -0.02 | -0.1% | $21.63 | $21.63 | $21.49 | 15,100 | |
| $21.64 | -0.30 | -1.4% | $21.91 | $21.91 | $21.60 | 21,000 | |
| $21.94 | +0.06 | +0.3% | $21.80 | $21.94 | $21.76 | 8,600 | |
| $21.88 | +0.12 | +0.6% | $21.75 | $21.88 | $21.40 | 23,800 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.57 | 8,700 | |
| $21.70 | +0.14 | +0.6% | $21.69 | $21.81 | $21.69 | 6,700 | |
| $21.56 | -0.045 | -0.2% | $21.57 | $21.69 | $21.55 | 7,900 | |
| $21.61 | +0.075 | +0.3% | $21.54 | $21.61 | $21.48 | 7,000 | |
| $21.53 | -0.09 | -0.4% | $21.58 | $21.61 | $21.51 | 16,000 | |
| $21.62 | +0.06 | +0.3% | $21.67 | $21.67 | $21.62 | 4,700 | |
| $21.56 | -0.29 | -1.3% | $21.65 | $21.65 | $21.56 | 12,600 | |
| $21.85 | -0.17 | -0.8% | $21.91 | $21.91 | $21.73 | 8,200 | |
| $22.02 | -0.105 | -0.5% | $21.93 | $22.06 | $21.92 | 13,600 | |
| $22.13 | -0.075 | -0.3% | $22.09 | $22.13 | $21.96 | 9,300 | |
| $22.20 | +0.22 | +1.0% | $22.11 | $22.20 | $21.97 | 35,600 | |
| $21.98 | +0.09 | +0.4% | $21.89 | $21.99 | $21.89 | 21,000 | |
| $21.89 | -0.11 | -0.5% | $21.98 | $21.98 | $21.81 | 14,200 | |
| $22.00 | -0.16 | -0.7% | $22.15 | $22.15 | $21.94 | 12,300 | |
| $22.16 | -0.24 | -1.1% | $22.18 | $22.20 | $22.12 | 5,200 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.18 | 13,400 | |
| $22.36 | -0.01 | 0.0% | $22.40 | $22.40 | $22.31 | 29,900 | |
| $22.37 | +0.12 | +0.5% | $22.25 | $22.37 | $22.21 | 17,400 | |
| $22.25 | 0.00 | 0.0% | $22.24 | $22.33 | $22.13 | 25,600 | |
| $22.25 | -0.08 | -0.4% | $22.13 | $22.29 | $22.13 | 5,300 | |
| $22.33 | +0.26 | +1.2% | $22.16 | $22.33 | $22.00 | 16,600 | |
| $22.07 | +0.02 | +0.1% | $22.28 | $22.31 | $22.07 | 20,700 | |
| $22.05 | -0.09 | -0.4% | $22.21 | $22.21 | $22.05 | 17,200 | |
| $22.14 | -0.13 | -0.6% | $22.28 | $22.28 | $22.14 | 16,700 | |
| $22.27 | -0.08 | -0.4% | $22.23 | $22.31 | $22.23 | 9,300 | |
| $22.35 | 0.00 | 0.0% | $22.39 | $22.40 | $22.26 | 29,600 | |
| $22.35 | +0.15 | +0.7% | $22.29 | $22.35 | $22.27 | 12,000 | |
| $22.20 | +0.07 | +0.3% | $22.32 | $22.32 | $22.20 | 9,600 | |
| $22.13 | -0.09 | -0.4% | $22.21 | $22.21 | $22.13 | 17,700 | |
| $22.22 | 0.00 | 0.0% | $22.35 | $22.35 | $22.19 | 16,300 | |
| $22.22 | -0.10 | -0.4% | $22.16 | $22.23 | $22.15 | 19,100 | |
| $22.32 | +0.165 | +0.7% | $22.19 | $22.34 | $22.16 | 36,500 | |
| $22.16 | +0.185 | +0.8% | $22.01 | $22.18 | $22.01 | 27,600 | |
| $21.97 | 0.00 | 0.0% | $22.00 | $22.05 | $21.89 | 13,900 | |
| $21.97 | +0.32 | +1.5% | $21.72 | $21.97 | $21.72 | 17,200 | |
| $21.65 | -0.23 | -1.1% | $21.83 | $21.92 | $21.65 | 19,000 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.94 | $21.85 | 26,600 | |
| $21.90 | +0.15 | +0.7% | $21.92 | $21.94 | $21.81 | 8,700 | |
| $21.75 | +0.01 | 0.0% | $21.72 | $21.86 | $21.72 | 18,000 | |
| $21.74 | +0.04 | +0.2% | $21.63 | $21.74 | $21.57 | 26,800 | |
| $21.70 | -0.05 | -0.2% | $21.80 | $21.86 | $21.70 | 30,700 | |
| $21.75 | +0.25 | +1.2% | $21.37 | $21.75 | $21.37 | 15,500 |
- Ticker
- TSX:ZWE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Europe High Dividend Covered Call Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Europe High Dividend Covered Call Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZWE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Europe High Dividend Covered Call Hedged to CAD ETF.