Stock listing
Cboe Canada:ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF Stock
Canadian listing (Cboe Canada) of BMO Europe High Dividend Covered Call Hedged to CAD ETF · home listing TSX:ZWE
Follow BMO Europe High Dividend Covered Call Hedged to CAD ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZWE
$21.21 CAD -0.02 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWE
- Day range
- $21.15 – $21.29 CADOct 21, 2026
- Volume
- 13,642 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWE · Home | $21.21 CAD | -0.02 (-0.1%) | 13,642 | $21.21 | $21.29 | $21.15 | $21.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | -0.02 | -0.1% | $21.21 | $21.29 | $21.15 | 13,642 | |
| $21.23 | +0.12 | +0.6% | $21.20 | $21.32 | $21.19 | 7,403 | |
| $21.11 | -0.12 | -0.6% | $21.19 | $21.24 | $21.11 | 13,182 | |
| $21.23 | +0.06 | +0.3% | $21.11 | $21.42 | $21.11 | 14,545 | |
| $21.17 | -0.01 | 0.0% | $21.18 | $21.37 | $21.17 | 26,600 | |
| $21.18 | +0.11 | +0.5% | $21.16 | $21.23 | $21.15 | 9,200 | |
| $21.07 | -0.01 | 0.0% | $21.02 | $21.16 | $21.00 | 24,500 | |
| $21.08 | +0.04 | +0.2% | $21.02 | $21.16 | $21.02 | 20,400 | |
| $21.04 | 0.00 | 0.0% | $21.00 | $21.08 | $20.93 | 13,200 | |
| $21.04 | -0.11 | -0.5% | $21.21 | $21.21 | $21.03 | 12,200 | |
| $21.15 | -0.12 | -0.6% | $21.29 | $21.34 | $21.15 | 30,100 | |
| $21.27 | +0.08 | +0.4% | $21.28 | $21.29 | $21.12 | 20,400 | |
| $21.19 | +0.06 | +0.3% | $21.19 | $21.22 | $21.13 | 9,100 | |
| $21.13 | -0.22 | -1.0% | $21.30 | $21.30 | $21.07 | 26,200 | |
| $21.35 | -0.25 | -1.2% | $21.50 | $21.50 | $21.27 | 15,900 | |
| $21.60 | -0.17 | -0.8% | $21.78 | $21.78 | $21.50 | 14,500 | |
| $21.77 | -0.07 | -0.3% | $21.76 | $21.82 | $21.63 | 19,700 | |
| $21.84 | +0.22 | +1.0% | $21.60 | $21.84 | $21.60 | 15,300 | |
| $21.62 | -0.02 | -0.1% | $21.63 | $21.63 | $21.49 | 15,100 | |
| $21.64 | -0.30 | -1.4% | $21.91 | $21.91 | $21.60 | 21,000 | |
| $21.94 | +0.06 | +0.3% | $21.80 | $21.94 | $21.76 | 8,600 | |
| $21.88 | +0.12 | +0.6% | $21.75 | $21.88 | $21.40 | 23,800 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.57 | 8,700 | |
| $21.70 | +0.14 | +0.6% | $21.69 | $21.81 | $21.69 | 6,700 | |
| $21.56 | -0.045 | -0.2% | $21.57 | $21.69 | $21.55 | 7,900 | |
| $21.61 | +0.075 | +0.3% | $21.54 | $21.61 | $21.48 | 7,000 | |
| $21.53 | -0.09 | -0.4% | $21.58 | $21.61 | $21.51 | 16,000 | |
| $21.62 | +0.06 | +0.3% | $21.67 | $21.67 | $21.62 | 4,700 | |
| $21.56 | -0.29 | -1.3% | $21.65 | $21.65 | $21.56 | 12,600 | |
| $21.85 | -0.17 | -0.8% | $21.91 | $21.91 | $21.73 | 8,200 | |
| $22.02 | -0.105 | -0.5% | $21.93 | $22.06 | $21.92 | 13,600 | |
| $22.13 | -0.075 | -0.3% | $22.09 | $22.13 | $21.96 | 9,300 | |
| $22.20 | +0.22 | +1.0% | $22.11 | $22.20 | $21.97 | 35,600 | |
| $21.98 | +0.09 | +0.4% | $21.89 | $21.99 | $21.89 | 21,000 | |
| $21.89 | -0.11 | -0.5% | $21.98 | $21.98 | $21.81 | 14,200 | |
| $22.00 | -0.16 | -0.7% | $22.15 | $22.15 | $21.94 | 12,300 | |
| $22.16 | -0.24 | -1.1% | $22.18 | $22.20 | $22.12 | 5,200 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.18 | 13,400 | |
| $22.36 | -0.01 | 0.0% | $22.40 | $22.40 | $22.31 | 29,900 | |
| $22.37 | +0.12 | +0.5% | $22.25 | $22.37 | $22.21 | 17,400 | |
| $22.25 | 0.00 | 0.0% | $22.24 | $22.33 | $22.13 | 25,600 | |
| $22.25 | -0.08 | -0.4% | $22.13 | $22.29 | $22.13 | 5,300 | |
| $22.33 | +0.26 | +1.2% | $22.16 | $22.33 | $22.00 | 16,600 | |
| $22.07 | +0.02 | +0.1% | $22.28 | $22.31 | $22.07 | 20,700 | |
| $22.05 | -0.09 | -0.4% | $22.21 | $22.21 | $22.05 | 17,200 | |
| $22.14 | -0.13 | -0.6% | $22.28 | $22.28 | $22.14 | 16,700 | |
| $22.27 | -0.08 | -0.4% | $22.23 | $22.31 | $22.23 | 9,300 | |
| $22.35 | 0.00 | 0.0% | $22.39 | $22.40 | $22.26 | 29,600 | |
| $22.35 | +0.15 | +0.7% | $22.29 | $22.35 | $22.27 | 12,000 | |
| $22.20 | +0.07 | +0.3% | $22.32 | $22.32 | $22.20 | 9,600 | |
| $22.13 | -0.09 | -0.4% | $22.21 | $22.21 | $22.13 | 17,700 | |
| $22.22 | 0.00 | 0.0% | $22.35 | $22.35 | $22.19 | 16,300 | |
| $22.22 | -0.10 | -0.4% | $22.16 | $22.23 | $22.15 | 19,100 | |
| $22.32 | +0.165 | +0.7% | $22.19 | $22.34 | $22.16 | 36,500 | |
| $22.16 | +0.185 | +0.8% | $22.01 | $22.18 | $22.01 | 27,600 | |
| $21.97 | 0.00 | 0.0% | $22.00 | $22.05 | $21.89 | 13,900 | |
| $21.97 | +0.32 | +1.5% | $21.72 | $21.97 | $21.72 | 17,200 | |
| $21.65 | -0.23 | -1.1% | $21.83 | $21.92 | $21.65 | 19,000 | |
| $21.88 | -0.02 | -0.1% | $21.88 | $21.94 | $21.85 | 26,600 | |
| $21.90 | +0.15 | +0.7% | $21.92 | $21.94 | $21.81 | 8,700 | |
| $21.75 | +0.01 | 0.0% | $21.72 | $21.86 | $21.72 | 18,000 | |
| $21.74 | +0.04 | +0.2% | $21.63 | $21.74 | $21.57 | 26,800 | |
| $21.70 | -0.05 | -0.2% | $21.80 | $21.86 | $21.70 | 30,700 | |
| $21.75 | +0.25 | +1.2% | $21.37 | $21.75 | $21.37 | 15,500 |
- Ticker
- Cboe Canada:ZWE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Europe High Dividend Covered Call Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Europe High Dividend Covered Call Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWE · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZWE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Europe High Dividend Covered Call Hedged to CAD ETF.