Stock listing
TSX:ZWB.U BMO Covered Call Canadian Banks ETF (ZWB.U) Stock
Home listing (TSX) of BMO Covered Call Canadian Banks ETF (ZWB.U)
Follow BMO Covered Call Canadian Banks ETF (ZWB.U) into a list and get an email when it puts out news.
Share price · TSX:ZWB.U
$37.09 USD +0.57 (+1.6%)
Close on Oct 21, 2026
- Day range
- $37.09 – $37.15 USDOct 21, 2026
- Volume
- 228 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWB.U · Home | $37.09 USD | +0.57 (+1.6%) | 228 | $37.15 | $37.15 | $37.09 | $36.52 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.09 | +0.57 | +1.6% | $37.15 | $37.15 | $37.09 | 228 | |
| $36.52 | +0.44 | +1.2% | $36.46 | $36.52 | $36.46 | 400 | |
| $36.08 | -0.19 | -0.5% | $36.08 | $36.08 | $36.08 | 137 | |
| $36.27 | +0.20 | +0.6% | $36.24 | $36.52 | $36.21 | 2,446 | |
| $36.07 | +0.61 | +1.7% | $35.95 | $36.07 | $35.95 | 3,800 | |
| $35.46 | -0.31 | -0.9% | $35.46 | $35.46 | $35.46 | 200 | |
| $35.77 | +0.70 | +2.0% | $35.57 | $35.77 | $35.57 | 500 | |
| $35.07 | +0.27 | +0.8% | $34.91 | $35.07 | $34.91 | 300 | |
| $34.80 | -0.14 | -0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.94 | -0.93 | -2.6% | $35.04 | $35.12 | $34.94 | 1,300 | |
| $35.87 | +0.21 | +0.6% | $35.88 | $35.93 | $35.87 | 400 | |
| $35.66 | -0.06 | -0.2% | $35.74 | $35.74 | $35.63 | 4,300 | |
| $35.72 | +0.26 | +0.7% | $35.91 | $35.91 | $35.65 | 500 | |
| $35.46 | -0.92 | -2.5% | $35.15 | $35.46 | $35.08 | 300 | |
| $36.38 | +0.08 | +0.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.30 | -0.73 | -2.0% | $36.30 | $36.30 | $36.30 | 100 | |
| $37.03 | -0.03 | -0.1% | $37.06 | $37.06 | $36.90 | 3,400 | |
| $37.06 | +0.45 | +1.2% | $36.59 | $37.06 | $36.59 | 600 | |
| $36.61 | -0.10 | -0.3% | $36.66 | $36.66 | $36.55 | 300 | |
| $36.71 | -0.63 | -1.7% | $36.77 | $36.77 | $36.71 | 1,400 | |
| $37.34 | -0.13 | -0.3% | $37.97 | $37.97 | $37.34 | 2,200 | |
| $37.47 | +0.37 | +1.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.10 | +0.08 | +0.2% | $37.10 | $37.10 | $37.10 | 300 | |
| $37.02 | -0.37 | -1.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.39 | +0.06 | +0.2% | $37.39 | $37.39 | $37.39 | 100 | |
| $37.33 | 0.00 | 0.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.33 | +0.06 | +0.2% | $37.33 | $37.33 | $37.33 | 200 | |
| $37.27 | -0.02 | -0.1% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.29 | -0.03 | -0.1% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.32 | -0.70 | -1.8% | $37.32 | $37.32 | $37.32 | 100 | |
| $38.02 | -0.26 | -0.7% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.28 | +0.02 | +0.1% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.26 | +1.24 | +3.3% | $38.09 | $38.26 | $38.09 | 700 | |
| $37.02 | +0.31 | +0.8% | $36.75 | $37.02 | $36.75 | 5,800 | |
| $36.71 | -0.55 | -1.5% | $36.94 | $36.94 | $36.71 | 200 | |
| $37.26 | -0.27 | -0.7% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.53 | +0.30 | +0.8% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.23 | -0.51 | -1.4% | $37.23 | $37.23 | $37.23 | 600 | |
| $37.74 | +0.77 | +2.1% | $37.72 | $37.74 | $37.72 | 200 | |
| $36.97 | -0.25 | -0.7% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.22 | +0.15 | +0.4% | $37.22 | $37.22 | $37.22 | 300 | |
| $37.07 | -0.11 | -0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.18 | -0.54 | -1.4% | $37.33 | $37.33 | $37.18 | 300 | |
| $37.72 | -1.48 | -3.8% | $38.00 | $38.00 | $37.72 | 1,300 | |
| $39.20 | -0.20 | -0.5% | $39.20 | $39.20 | $39.20 | 400 | |
| $39.40 | +0.20 | +0.5% | $39.40 | $39.40 | $39.40 | 200 | |
| $39.20 | +0.32 | +0.8% | $39.20 | $39.20 | $39.20 | 100 | |
| $38.88 | +0.17 | +0.4% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.71 | +0.30 | +0.8% | $38.71 | $38.71 | $38.71 | 600 | |
| $38.41 | -0.14 | -0.4% | $38.35 | $38.41 | $38.35 | 500 | |
| $38.55 | +0.31 | +0.8% | $38.55 | $38.55 | $38.55 | 200 | |
| $38.24 | -0.02 | -0.1% | $38.24 | $38.24 | $38.24 | 200 | |
| $38.26 | 0.00 | 0.0% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.26 | +0.21 | +0.6% | $38.26 | $38.26 | $38.26 | 100 | |
| $38.05 | -0.17 | -0.4% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.22 | +0.34 | +0.9% | $38.22 | $38.22 | $38.22 | 200 | |
| $37.88 | +0.13 | +0.3% | $37.88 | $37.88 | $37.88 | 400 | |
| $37.75 | -0.15 | -0.4% | $38.16 | $38.16 | $37.70 | 2,300 | |
| $37.90 | -0.02 | -0.1% | $37.90 | $37.90 | $37.90 | 100 | |
| $37.92 | +0.03 | +0.1% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.89 | -0.31 | -0.8% | $37.82 | $37.92 | $37.82 | 1,600 | |
| $38.20 | +0.14 | +0.4% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.06 | 0.00 | 0.0% | $38.06 | $38.06 | $38.06 | 600 | |
| $38.06 | -0.45 | -1.2% | $38.06 | $38.06 | $38.06 | 0 |
- Ticker
- TSX:ZWB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Covered Call Canadian Banks ETF (ZWB.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Covered Call Canadian Banks ETF (ZWB.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWB.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZWB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Covered Call Canadian Banks ETF (ZWB.U).