Stock listing
Cboe Canada:ZWB.U BMO Covered Call Canadian Banks ETF (ZWB.U) Stock
Canadian listing (Cboe Canada) of BMO Covered Call Canadian Banks ETF (ZWB.U) · home listing TSX:ZWB.U
Follow BMO Covered Call Canadian Banks ETF (ZWB.U) into a list and get an email when it puts out news.
Home listing price · TSX:ZWB.U
$37.09 USD +0.57 (+1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWB.U
- Day range
- $37.09 – $37.15 USDOct 21, 2026
- Volume
- 228 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWB.U · Home | $37.09 USD | +0.57 (+1.6%) | 228 | $37.15 | $37.15 | $37.09 | $36.52 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZWB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.09 | +0.57 | +1.6% | $37.15 | $37.15 | $37.09 | 228 | |
| $36.52 | +0.44 | +1.2% | $36.46 | $36.52 | $36.46 | 400 | |
| $36.08 | -0.19 | -0.5% | $36.08 | $36.08 | $36.08 | 137 | |
| $36.27 | +0.20 | +0.6% | $36.24 | $36.52 | $36.21 | 2,446 | |
| $36.07 | +0.61 | +1.7% | $35.95 | $36.07 | $35.95 | 3,800 | |
| $35.46 | -0.31 | -0.9% | $35.46 | $35.46 | $35.46 | 200 | |
| $35.77 | +0.70 | +2.0% | $35.57 | $35.77 | $35.57 | 500 | |
| $35.07 | +0.27 | +0.8% | $34.91 | $35.07 | $34.91 | 300 | |
| $34.80 | -0.14 | -0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.94 | -0.93 | -2.6% | $35.04 | $35.12 | $34.94 | 1,300 | |
| $35.87 | +0.21 | +0.6% | $35.88 | $35.93 | $35.87 | 400 | |
| $35.66 | -0.06 | -0.2% | $35.74 | $35.74 | $35.63 | 4,300 | |
| $35.72 | +0.26 | +0.7% | $35.91 | $35.91 | $35.65 | 500 | |
| $35.46 | -0.92 | -2.5% | $35.15 | $35.46 | $35.08 | 300 | |
| $36.38 | +0.08 | +0.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.30 | -0.73 | -2.0% | $36.30 | $36.30 | $36.30 | 100 | |
| $37.03 | -0.03 | -0.1% | $37.06 | $37.06 | $36.90 | 3,400 | |
| $37.06 | +0.45 | +1.2% | $36.59 | $37.06 | $36.59 | 600 | |
| $36.61 | -0.10 | -0.3% | $36.66 | $36.66 | $36.55 | 300 | |
| $36.71 | -0.63 | -1.7% | $36.77 | $36.77 | $36.71 | 1,400 | |
| $37.34 | -0.13 | -0.3% | $37.97 | $37.97 | $37.34 | 2,200 | |
| $37.47 | +0.37 | +1.0% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.10 | +0.08 | +0.2% | $37.10 | $37.10 | $37.10 | 300 | |
| $37.02 | -0.37 | -1.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.39 | +0.06 | +0.2% | $37.39 | $37.39 | $37.39 | 100 | |
| $37.33 | 0.00 | 0.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.33 | +0.06 | +0.2% | $37.33 | $37.33 | $37.33 | 200 | |
| $37.27 | -0.02 | -0.1% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.29 | -0.03 | -0.1% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.32 | -0.70 | -1.8% | $37.32 | $37.32 | $37.32 | 100 | |
| $38.02 | -0.26 | -0.7% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.28 | +0.02 | +0.1% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.26 | +1.24 | +3.3% | $38.09 | $38.26 | $38.09 | 700 | |
| $37.02 | +0.31 | +0.8% | $36.75 | $37.02 | $36.75 | 5,800 | |
| $36.71 | -0.55 | -1.5% | $36.94 | $36.94 | $36.71 | 200 | |
| $37.26 | -0.27 | -0.7% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.53 | +0.30 | +0.8% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.23 | -0.51 | -1.4% | $37.23 | $37.23 | $37.23 | 600 | |
| $37.74 | +0.77 | +2.1% | $37.72 | $37.74 | $37.72 | 200 | |
| $36.97 | -0.25 | -0.7% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.22 | +0.15 | +0.4% | $37.22 | $37.22 | $37.22 | 300 | |
| $37.07 | -0.11 | -0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.18 | -0.54 | -1.4% | $37.33 | $37.33 | $37.18 | 300 | |
| $37.72 | -1.48 | -3.8% | $38.00 | $38.00 | $37.72 | 1,300 | |
| $39.20 | -0.20 | -0.5% | $39.20 | $39.20 | $39.20 | 400 | |
| $39.40 | +0.20 | +0.5% | $39.40 | $39.40 | $39.40 | 200 | |
| $39.20 | +0.32 | +0.8% | $39.20 | $39.20 | $39.20 | 100 | |
| $38.88 | +0.17 | +0.4% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.71 | +0.30 | +0.8% | $38.71 | $38.71 | $38.71 | 600 | |
| $38.41 | -0.14 | -0.4% | $38.35 | $38.41 | $38.35 | 500 | |
| $38.55 | +0.31 | +0.8% | $38.55 | $38.55 | $38.55 | 200 | |
| $38.24 | -0.02 | -0.1% | $38.24 | $38.24 | $38.24 | 200 | |
| $38.26 | 0.00 | 0.0% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.26 | +0.21 | +0.6% | $38.26 | $38.26 | $38.26 | 100 | |
| $38.05 | -0.17 | -0.4% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.22 | +0.34 | +0.9% | $38.22 | $38.22 | $38.22 | 200 | |
| $37.88 | +0.13 | +0.3% | $37.88 | $37.88 | $37.88 | 400 | |
| $37.75 | -0.15 | -0.4% | $38.16 | $38.16 | $37.70 | 2,300 | |
| $37.90 | -0.02 | -0.1% | $37.90 | $37.90 | $37.90 | 100 | |
| $37.92 | +0.03 | +0.1% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.89 | -0.31 | -0.8% | $37.82 | $37.92 | $37.82 | 1,600 | |
| $38.20 | +0.14 | +0.4% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.06 | 0.00 | 0.0% | $38.06 | $38.06 | $38.06 | 600 | |
| $38.06 | -0.45 | -1.2% | $38.06 | $38.06 | $38.06 | 0 |
- Ticker
- Cboe Canada:ZWB.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Covered Call Canadian Banks ETF (ZWB.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Covered Call Canadian Banks ETF (ZWB.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWB.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZWB.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Covered Call Canadian Banks ETF (ZWB.U).