Stock listing
TSX:ZVU BMO MSCI USA Value Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO MSCI USA Value Index ETF CAD Units Trust
Follow BMO MSCI USA Value Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZVU
$54.90 CAD -0.17 (-0.3%)
Close on Oct 19, 2026
- Day range
- $54.83 – $55.39 CADOct 19, 2026
- Volume
- 13,174 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZVU · Home | $54.90 CAD | -0.17 (-0.3%) | 13,174 | $55.39 | $55.39 | $54.83 | $55.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZVU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.90 | -0.17 | -0.3% | $55.39 | $55.39 | $54.83 | 13,174 | |
| $55.07 | -0.83 | -1.5% | $55.50 | $55.50 | $55.02 | 2,901 | |
| $55.90 | +0.35 | +0.6% | $55.36 | $55.90 | $55.36 | 2,000 | |
| $55.55 | -0.57 | -1.0% | $55.91 | $55.91 | $55.50 | 1,300 | |
| $56.12 | -0.71 | -1.2% | $56.29 | $56.29 | $56.04 | 15,100 | |
| $56.83 | +0.10 | +0.2% | $56.74 | $56.83 | $56.74 | 1,300 | |
| $56.73 | -0.22 | -0.4% | $56.70 | $56.77 | $56.70 | 1,500 | |
| $56.95 | +0.23 | +0.4% | $56.87 | $57.04 | $56.87 | 1,900 | |
| $56.72 | +0.10 | +0.2% | $56.56 | $56.73 | $56.56 | 1,400 | |
| $56.62 | -0.10 | -0.2% | $56.34 | $56.63 | $56.34 | 92,100 | |
| $56.72 | +0.32 | +0.6% | $56.83 | $56.83 | $56.72 | 27,400 | |
| $56.40 | +0.26 | +0.5% | $56.30 | $56.40 | $56.25 | 9,600 | |
| $56.14 | +0.12 | +0.2% | $56.08 | $56.14 | $56.08 | 3,800 | |
| $56.02 | -0.28 | -0.5% | $56.02 | $56.02 | $56.02 | 1,600 | |
| $56.30 | -0.60 | -1.1% | $56.78 | $56.78 | $56.24 | 12,100 | |
| $56.90 | +0.40 | +0.7% | $56.30 | $56.95 | $56.30 | 1,900 | |
| $56.50 | -0.13 | -0.2% | $56.53 | $56.53 | $56.50 | 700 | |
| $56.63 | -0.22 | -0.4% | $56.79 | $56.81 | $56.63 | 3,700 | |
| $56.85 | +0.09 | +0.2% | $56.99 | $56.99 | $56.85 | 1,900 | |
| $56.76 | +0.71 | +1.3% | $56.47 | $56.78 | $56.47 | 16,800 | |
| $56.05 | -0.48 | -0.8% | $56.53 | $56.53 | $56.05 | 1,700 | |
| $56.53 | +1.10 | +2.0% | $56.17 | $56.53 | $56.17 | 700 | |
| $55.43 | -0.85 | -1.5% | $56.00 | $56.00 | $55.43 | 29,400 | |
| $56.28 | -0.26 | -0.5% | $56.74 | $56.74 | $56.28 | 700 | |
| $56.54 | -0.05 | -0.1% | $56.40 | $56.54 | $56.40 | 400 | |
| $56.59 | +0.84 | +1.5% | $56.14 | $56.62 | $56.14 | 2,100 | |
| $55.75 | -0.37 | -0.7% | $55.75 | $55.75 | $55.75 | 200 | |
| $56.12 | -0.04 | -0.1% | $55.93 | $56.40 | $55.93 | 1,900 | |
| $56.16 | -0.86 | -1.5% | $56.92 | $56.92 | $56.16 | 3,200 | |
| $57.02 | +0.62 | +1.1% | $56.77 | $57.02 | $56.77 | 700 | |
| $56.40 | +0.02 | 0.0% | $56.40 | $56.40 | $56.11 | 1,800 | |
| $56.38 | +0.48 | +0.9% | $56.31 | $56.38 | $56.21 | 2,800 | |
| $55.90 | -0.38 | -0.7% | $56.29 | $56.29 | $55.90 | 6,600 | |
| $56.28 | -0.16 | -0.3% | $56.44 | $56.44 | $56.22 | 3,200 | |
| $56.44 | +0.11 | +0.2% | $56.44 | $56.44 | $56.44 | 500 | |
| $56.33 | -0.21 | -0.4% | $56.38 | $56.38 | $56.26 | 1,600 | |
| $56.54 | +0.46 | +0.8% | $56.25 | $56.56 | $56.25 | 3,500 | |
| $56.08 | +0.07 | +0.1% | $55.99 | $56.08 | $55.99 | 800 | |
| $56.01 | +0.14 | +0.3% | $55.88 | $56.01 | $55.88 | 900 | |
| $55.87 | -0.17 | -0.3% | $55.87 | $55.87 | $55.87 | 0 | |
| $56.04 | +0.04 | +0.1% | $56.04 | $56.04 | $56.04 | 1,300 | |
| $56.00 | -0.77 | -1.4% | $56.40 | $56.40 | $56.00 | 400 | |
| $56.77 | -0.13 | -0.2% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.90 | -0.02 | 0.0% | $57.01 | $57.01 | $56.90 | 1,000 | |
| $56.92 | -0.08 | -0.1% | $56.97 | $56.97 | $56.89 | 2,100 | |
| $57.00 | +0.46 | +0.8% | $56.98 | $57.00 | $56.98 | 1,500 | |
| $56.54 | +0.71 | +1.3% | $56.13 | $56.54 | $56.13 | 2,000 | |
| $55.83 | -0.10 | -0.2% | $56.00 | $56.00 | $55.78 | 3,300 | |
| $55.93 | +0.10 | +0.2% | $55.87 | $56.12 | $55.87 | 4,600 | |
| $55.83 | +0.02 | 0.0% | $55.83 | $55.83 | $55.83 | 300 | |
| $55.81 | -0.39 | -0.7% | $55.58 | $55.93 | $55.58 | 2,500 | |
| $56.20 | -0.22 | -0.4% | $56.48 | $56.48 | $56.09 | 4,300 | |
| $56.42 | +1.74 | +3.2% | $55.68 | $56.42 | $55.51 | 11,700 | |
| $54.68 | +0.46 | +0.8% | $55.46 | $55.46 | $54.44 | 800 | |
| $54.22 | -0.07 | -0.1% | $54.35 | $54.35 | $54.22 | 300 | |
| $54.29 | -1.19 | -2.1% | $55.89 | $55.89 | $54.29 | 2,700 | |
| $55.48 | +0.02 | 0.0% | $55.64 | $55.64 | $55.48 | 5,500 | |
| $55.46 | +0.11 | +0.2% | $55.55 | $55.55 | $55.26 | 2,100 | |
| $55.35 | +0.45 | +0.8% | $54.72 | $55.35 | $54.72 | 500 | |
| $54.90 | -0.445 | -0.8% | $55.35 | $55.35 | $54.90 | 5,000 | |
| $55.35 | +0.635 | +1.2% | $55.43 | $55.43 | $55.35 | 2,400 | |
| $54.71 | +0.94 | +1.7% | $54.71 | $54.71 | $54.71 | 100 | |
| $53.77 | -0.04 | -0.1% | $54.12 | $54.12 | $53.73 | 9,000 |
- Ticker
- TSX:ZVU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO MSCI USA Value Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 11, 2017 · oldest 2017
Where BMO MSCI USA Value Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZVU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZVU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Value Index ETF CAD Units Trust.