Stock listing
Cboe Canada:ZVU BMO MSCI USA Value Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO MSCI USA Value Index ETF CAD Units Trust · home listing TSX:ZVU
Follow BMO MSCI USA Value Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZVU
$54.90 CAD -0.17 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZVU
- Day range
- $54.83 – $55.39 CADOct 19, 2026
- Volume
- 13,174 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZVU · Home | $54.90 CAD | -0.17 (-0.3%) | 13,174 | $55.39 | $55.39 | $54.83 | $55.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZVU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.90 | -0.17 | -0.3% | $55.39 | $55.39 | $54.83 | 13,174 | |
| $55.07 | -0.83 | -1.5% | $55.50 | $55.50 | $55.02 | 2,901 | |
| $55.90 | +0.35 | +0.6% | $55.36 | $55.90 | $55.36 | 2,000 | |
| $55.55 | -0.57 | -1.0% | $55.91 | $55.91 | $55.50 | 1,300 | |
| $56.12 | -0.71 | -1.2% | $56.29 | $56.29 | $56.04 | 15,100 | |
| $56.83 | +0.10 | +0.2% | $56.74 | $56.83 | $56.74 | 1,300 | |
| $56.73 | -0.22 | -0.4% | $56.70 | $56.77 | $56.70 | 1,500 | |
| $56.95 | +0.23 | +0.4% | $56.87 | $57.04 | $56.87 | 1,900 | |
| $56.72 | +0.10 | +0.2% | $56.56 | $56.73 | $56.56 | 1,400 | |
| $56.62 | -0.10 | -0.2% | $56.34 | $56.63 | $56.34 | 92,100 | |
| $56.72 | +0.32 | +0.6% | $56.83 | $56.83 | $56.72 | 27,400 | |
| $56.40 | +0.26 | +0.5% | $56.30 | $56.40 | $56.25 | 9,600 | |
| $56.14 | +0.12 | +0.2% | $56.08 | $56.14 | $56.08 | 3,800 | |
| $56.02 | -0.28 | -0.5% | $56.02 | $56.02 | $56.02 | 1,600 | |
| $56.30 | -0.60 | -1.1% | $56.78 | $56.78 | $56.24 | 12,100 | |
| $56.90 | +0.40 | +0.7% | $56.30 | $56.95 | $56.30 | 1,900 | |
| $56.50 | -0.13 | -0.2% | $56.53 | $56.53 | $56.50 | 700 | |
| $56.63 | -0.22 | -0.4% | $56.79 | $56.81 | $56.63 | 3,700 | |
| $56.85 | +0.09 | +0.2% | $56.99 | $56.99 | $56.85 | 1,900 | |
| $56.76 | +0.71 | +1.3% | $56.47 | $56.78 | $56.47 | 16,800 | |
| $56.05 | -0.48 | -0.8% | $56.53 | $56.53 | $56.05 | 1,700 | |
| $56.53 | +1.10 | +2.0% | $56.17 | $56.53 | $56.17 | 700 | |
| $55.43 | -0.85 | -1.5% | $56.00 | $56.00 | $55.43 | 29,400 | |
| $56.28 | -0.26 | -0.5% | $56.74 | $56.74 | $56.28 | 700 | |
| $56.54 | -0.05 | -0.1% | $56.40 | $56.54 | $56.40 | 400 | |
| $56.59 | +0.84 | +1.5% | $56.14 | $56.62 | $56.14 | 2,100 | |
| $55.75 | -0.37 | -0.7% | $55.75 | $55.75 | $55.75 | 200 | |
| $56.12 | -0.04 | -0.1% | $55.93 | $56.40 | $55.93 | 1,900 | |
| $56.16 | -0.86 | -1.5% | $56.92 | $56.92 | $56.16 | 3,200 | |
| $57.02 | +0.62 | +1.1% | $56.77 | $57.02 | $56.77 | 700 | |
| $56.40 | +0.02 | 0.0% | $56.40 | $56.40 | $56.11 | 1,800 | |
| $56.38 | +0.48 | +0.9% | $56.31 | $56.38 | $56.21 | 2,800 | |
| $55.90 | -0.38 | -0.7% | $56.29 | $56.29 | $55.90 | 6,600 | |
| $56.28 | -0.16 | -0.3% | $56.44 | $56.44 | $56.22 | 3,200 | |
| $56.44 | +0.11 | +0.2% | $56.44 | $56.44 | $56.44 | 500 | |
| $56.33 | -0.21 | -0.4% | $56.38 | $56.38 | $56.26 | 1,600 | |
| $56.54 | +0.46 | +0.8% | $56.25 | $56.56 | $56.25 | 3,500 | |
| $56.08 | +0.07 | +0.1% | $55.99 | $56.08 | $55.99 | 800 | |
| $56.01 | +0.14 | +0.3% | $55.88 | $56.01 | $55.88 | 900 | |
| $55.87 | -0.17 | -0.3% | $55.87 | $55.87 | $55.87 | 0 | |
| $56.04 | +0.04 | +0.1% | $56.04 | $56.04 | $56.04 | 1,300 | |
| $56.00 | -0.77 | -1.4% | $56.40 | $56.40 | $56.00 | 400 | |
| $56.77 | -0.13 | -0.2% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.90 | -0.02 | 0.0% | $57.01 | $57.01 | $56.90 | 1,000 | |
| $56.92 | -0.08 | -0.1% | $56.97 | $56.97 | $56.89 | 2,100 | |
| $57.00 | +0.46 | +0.8% | $56.98 | $57.00 | $56.98 | 1,500 | |
| $56.54 | +0.71 | +1.3% | $56.13 | $56.54 | $56.13 | 2,000 | |
| $55.83 | -0.10 | -0.2% | $56.00 | $56.00 | $55.78 | 3,300 | |
| $55.93 | +0.10 | +0.2% | $55.87 | $56.12 | $55.87 | 4,600 | |
| $55.83 | +0.02 | 0.0% | $55.83 | $55.83 | $55.83 | 300 | |
| $55.81 | -0.39 | -0.7% | $55.58 | $55.93 | $55.58 | 2,500 | |
| $56.20 | -0.22 | -0.4% | $56.48 | $56.48 | $56.09 | 4,300 | |
| $56.42 | +1.74 | +3.2% | $55.68 | $56.42 | $55.51 | 11,700 | |
| $54.68 | +0.46 | +0.8% | $55.46 | $55.46 | $54.44 | 800 | |
| $54.22 | -0.07 | -0.1% | $54.35 | $54.35 | $54.22 | 300 | |
| $54.29 | -1.19 | -2.1% | $55.89 | $55.89 | $54.29 | 2,700 | |
| $55.48 | +0.02 | 0.0% | $55.64 | $55.64 | $55.48 | 5,500 | |
| $55.46 | +0.11 | +0.2% | $55.55 | $55.55 | $55.26 | 2,100 | |
| $55.35 | +0.45 | +0.8% | $54.72 | $55.35 | $54.72 | 500 | |
| $54.90 | -0.445 | -0.8% | $55.35 | $55.35 | $54.90 | 5,000 | |
| $55.35 | +0.635 | +1.2% | $55.43 | $55.43 | $55.35 | 2,400 | |
| $54.71 | +0.94 | +1.7% | $54.71 | $54.71 | $54.71 | 100 | |
| $53.77 | -0.04 | -0.1% | $54.12 | $54.12 | $53.73 | 9,000 |
- Ticker
- Cboe Canada:ZVU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BMO MSCI USA Value Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Oct 11, 2017 · oldest 2017
Where BMO MSCI USA Value Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZVU · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZVU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Value Index ETF CAD Units Trust.