Stock listing
TSX:ZVC BMO MSCI Canada Value Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO MSCI Canada Value Index ETF CAD Units Trust
Follow BMO MSCI Canada Value Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZVC
$45.41 CAD +0.60 (+1.3%)
Close on Nov 9, 2026
- Day range
- $45.02 – $45.54 CADNov 9, 2026
- Volume
- 1,561 sharesNov 9, 2026
- 52-week range
- $35.64 – $46.13 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $51,058 CADMedian day 900 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZVC · Home | $45.41 CAD | +0.60 (+1.3%) | 1,561 | $45.02 | $45.54 | $45.02 | $44.81 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ZVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.41 | +0.60 | +1.3% | $45.02 | $45.54 | $45.02 | 1,561 | |
| $44.81 | +0.02 | 0.0% | $44.60 | $44.81 | $44.60 | 353 | |
| $44.79 | -1.11 | -2.4% | $44.97 | $44.97 | $44.79 | 513 | |
| $45.90 | +0.55 | +1.2% | $45.50 | $45.91 | $45.50 | 2,148 | |
| $45.35 | -0.04 | -0.1% | $45.39 | $45.39 | $45.35 | 901 | |
| $45.39 | +0.04 | +0.1% | $45.39 | $45.39 | $45.39 | 370 | |
| $45.35 | -0.52 | -1.1% | $45.41 | $45.47 | $45.35 | 821 | |
| $45.87 | -0.13 | -0.3% | $45.87 | $45.87 | $45.87 | 195 | |
| $46.00 | +0.11 | +0.2% | $45.85 | $46.02 | $45.85 | 616 | |
| $45.89 | +0.03 | +0.1% | $45.89 | $45.89 | $45.89 | 123 | |
| $45.86 | +0.26 | +0.6% | $45.64 | $45.86 | $45.64 | 1,219 | |
| $45.60 | -0.21 | -0.5% | $45.58 | $45.60 | $45.58 | 801 | |
| $45.81 | -0.32 | -0.7% | $45.67 | $45.82 | $45.67 | 700 | |
| $46.13 | +0.43 | +0.9% | $46.09 | $46.13 | $46.09 | 400 | |
| $45.70 | -0.11 | -0.2% | $45.48 | $45.70 | $45.48 | 1,900 | |
| $45.81 | +0.05 | +0.1% | $45.81 | $45.81 | $45.81 | 0 | |
| $45.76 | +0.24 | +0.5% | $45.77 | $45.77 | $45.76 | 1,700 | |
| $45.52 | +0.54 | +1.2% | $44.98 | $45.53 | $44.98 | 600 | |
| $44.98 | -0.25 | -0.6% | $45.00 | $45.00 | $44.95 | 1,000 | |
| $45.23 | +0.72 | +1.6% | $44.89 | $45.23 | $44.89 | 500 | |
| $44.51 | +0.43 | +1.0% | $44.48 | $44.51 | $44.48 | 200 | |
| $44.08 | +0.22 | +0.5% | $44.00 | $44.08 | $44.00 | 800 | |
| $43.86 | -0.80 | -1.8% | $44.00 | $44.00 | $43.86 | 1,100 | |
| $44.66 | -0.21 | -0.5% | $44.73 | $44.73 | $44.66 | 200 | |
| $44.87 | +0.21 | +0.5% | $44.87 | $44.87 | $44.87 | 600 | |
| $44.66 | +0.25 | +0.6% | $44.76 | $44.76 | $44.66 | 700 | |
| $44.41 | -0.15 | -0.3% | $44.26 | $44.41 | $44.26 | 200 | |
| $44.56 | -0.14 | -0.3% | $44.56 | $44.56 | $44.56 | 200 | |
| $44.70 | -0.41 | -0.9% | $44.65 | $44.70 | $44.65 | 900 | |
| $45.11 | -0.17 | -0.4% | $45.12 | $45.12 | $45.11 | 900 | |
| $45.28 | +0.07 | +0.2% | $45.28 | $45.28 | $45.28 | 500 | |
| $45.21 | -0.13 | -0.3% | $45.19 | $45.21 | $45.19 | 1,200 | |
| $45.34 | -0.42 | -0.9% | $45.61 | $45.61 | $45.34 | 1,900 | |
| $45.76 | +0.19 | +0.4% | $45.62 | $45.81 | $45.62 | 1,000 | |
| $45.57 | 0.00 | 0.0% | $45.57 | $45.60 | $45.57 | 1,500 | |
| $45.57 | -0.23 | -0.5% | $45.56 | $45.57 | $45.53 | 1,000 | |
| $45.80 | +0.60 | +1.3% | $45.88 | $45.88 | $45.69 | 2,400 | |
| $45.20 | -0.27 | -0.6% | $45.57 | $45.57 | $45.12 | 1,300 | |
| $45.47 | -0.07 | -0.2% | $45.40 | $45.47 | $45.40 | 1,200 | |
| $45.54 | +0.27 | +0.6% | $45.38 | $45.54 | $45.38 | 500 | |
| $45.27 | +0.26 | +0.6% | $45.30 | $45.30 | $45.22 | 800 | |
| $45.01 | -0.40 | -0.9% | $45.27 | $45.27 | $45.01 | 1,000 | |
| $45.41 | -0.18 | -0.4% | $45.41 | $45.41 | $45.41 | 300 | |
| $45.59 | -0.22 | -0.5% | $45.55 | $45.59 | $45.50 | 800 | |
| $45.81 | -0.19 | -0.4% | $45.81 | $45.81 | $45.81 | 600 | |
| $46.00 | +0.67 | +1.5% | $45.48 | $46.00 | $45.48 | 700 | |
| $45.33 | +0.40 | +0.9% | $45.22 | $45.33 | $45.22 | 1,400 | |
| $44.93 | -0.20 | -0.4% | $45.03 | $45.03 | $44.93 | 3,400 | |
| $45.13 | -0.21 | -0.5% | $45.46 | $45.46 | $45.13 | 2,600 | |
| $45.34 | -0.35 | -0.8% | $45.48 | $45.53 | $45.34 | 1,800 | |
| $45.69 | -0.03 | -0.1% | $45.50 | $45.69 | $45.50 | 900 | |
| $45.72 | -0.02 | 0.0% | $45.77 | $45.85 | $45.72 | 1,800 | |
| $45.74 | +0.28 | +0.6% | $45.74 | $45.74 | $45.74 | 200 | |
| $45.46 | -0.17 | -0.4% | $45.46 | $45.55 | $45.45 | 3,900 | |
| $45.63 | +0.52 | +1.2% | $45.59 | $45.63 | $45.53 | 1,000 | |
| $45.11 | -0.35 | -0.8% | $45.29 | $45.29 | $45.11 | 1,500 | |
| $45.46 | -0.02 | 0.0% | $45.75 | $45.75 | $45.46 | 1,100 | |
| $45.48 | -0.32 | -0.7% | $45.73 | $45.73 | $45.48 | 1,500 | |
| $45.80 | +0.30 | +0.7% | $45.62 | $45.80 | $45.62 | 600 | |
| $45.50 | +0.11 | +0.2% | $45.61 | $45.74 | $45.50 | 1,600 | |
| $45.39 | -0.03 | -0.1% | $45.40 | $45.48 | $45.39 | 1,800 | |
| $45.42 | +0.40 | +0.9% | $45.27 | $45.42 | $45.27 | 5,800 | |
| $45.02 | -0.11 | -0.2% | $45.21 | $45.21 | $45.02 | 300 | |
| $45.13 | +0.20 | +0.4% | $45.03 | $45.13 | $45.03 | 1,900 |
- Ticker
- TSX:ZVC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $45.76 (+0.4%) on Sep 22, 2026
Issued by another party
BMO MSCI Canada Value Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2017
Where BMO MSCI Canada Value Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZVC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZVC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Canada Value Index ETF CAD Units Trust.