Stock listing

Cboe Canada:ZVC BMO MSCI Canada Value Index ETF CAD Units Trust Stock

Canadian listing (Cboe Canada) of BMO MSCI Canada Value Index ETF CAD Units Trust · home listing TSX:ZVC

Follow BMO MSCI Canada Value Index ETF CAD Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:ZVC

$45.76 CAD +0.24 (+0.5%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZVC

Past 3 months +4.9% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $45.76 – $45.77 CADOct 16, 2026
Volume: 1,700 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZVC · Home	$45.76 CAD	+0.24 (+0.5%)	1,700	$45.77	$45.77	$45.76	$45.52	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:ZVC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$45.76	+0.24	+0.5%	$45.77	$45.77	$45.76	1,700
Thu, Oct 15	$45.52	+0.54	+1.2%	$44.98	$45.53	$44.98	600
Wed, Oct 14	$44.98	-0.25	-0.6%	$45.00	$45.00	$44.95	1,000
Tue, Oct 13	$45.23	+0.72	+1.6%	$44.89	$45.23	$44.89	500
Fri, Oct 9	$44.51	+0.43	+1.0%	$44.48	$44.51	$44.48	200
Thu, Oct 8	$44.08	+0.22	+0.5%	$44.00	$44.08	$44.00	800
Wed, Oct 7	$43.86	-0.80	-1.8%	$44.00	$44.00	$43.86	1,100
Tue, Oct 6	$44.66	-0.21	-0.5%	$44.73	$44.73	$44.66	200
Mon, Oct 5	$44.87	+0.21	+0.5%	$44.87	$44.87	$44.87	600
Fri, Oct 2	$44.66	+0.25	+0.6%	$44.76	$44.76	$44.66	700
Thu, Oct 1	$44.41	-0.15	-0.3%	$44.26	$44.41	$44.26	200
Wed, Sep 30	$44.56	-0.14	-0.3%	$44.56	$44.56	$44.56	200
Tue, Sep 29	$44.70	-0.41	-0.9%	$44.65	$44.70	$44.65	900
Mon, Sep 28	$45.11	-0.17	-0.4%	$45.12	$45.12	$45.11	900
Fri, Sep 25	$45.28	+0.07	+0.2%	$45.28	$45.28	$45.28	500
Thu, Sep 24	$45.21	-0.13	-0.3%	$45.19	$45.21	$45.19	1,200
Wed, Sep 23	$45.34	-0.42	-0.9%	$45.61	$45.61	$45.34	1,900
Tue, Sep 22	$45.76	+0.19	+0.4%	$45.62	$45.81	$45.62	1,000
Mon, Sep 21	$45.57	0.00	0.0%	$45.57	$45.60	$45.57	1,500
Fri, Sep 18	$45.57	-0.23	-0.5%	$45.56	$45.57	$45.53	1,000
Thu, Sep 17	$45.80	+0.60	+1.3%	$45.88	$45.88	$45.69	2,400
Wed, Sep 16	$45.20	-0.27	-0.6%	$45.57	$45.57	$45.12	1,300
Tue, Sep 15	$45.47	-0.07	-0.2%	$45.40	$45.47	$45.40	1,200
Mon, Sep 14	$45.54	+0.27	+0.6%	$45.38	$45.54	$45.38	500
Fri, Sep 11	$45.27	+0.26	+0.6%	$45.30	$45.30	$45.22	800
Thu, Sep 10	$45.01	-0.40	-0.9%	$45.27	$45.27	$45.01	1,000
Wed, Sep 9	$45.41	-0.18	-0.4%	$45.41	$45.41	$45.41	300
Tue, Sep 8	$45.59	-0.22	-0.5%	$45.55	$45.59	$45.50	800
Fri, Sep 4	$45.81	-0.19	-0.4%	$45.81	$45.81	$45.81	600
Thu, Sep 3	$46.00	+0.67	+1.5%	$45.48	$46.00	$45.48	700
Wed, Sep 2	$45.33	+0.40	+0.9%	$45.22	$45.33	$45.22	1,400
Tue, Sep 1	$44.93	-0.20	-0.4%	$45.03	$45.03	$44.93	3,400
Mon, Aug 31	$45.13	-0.21	-0.5%	$45.46	$45.46	$45.13	2,600
Fri, Aug 28	$45.34	-0.35	-0.8%	$45.48	$45.53	$45.34	1,800
Thu, Aug 27	$45.69	-0.03	-0.1%	$45.50	$45.69	$45.50	900
Wed, Aug 26	$45.72	-0.02	0.0%	$45.77	$45.85	$45.72	1,800
Tue, Aug 25	$45.74	+0.28	+0.6%	$45.74	$45.74	$45.74	200
Mon, Aug 24	$45.46	-0.17	-0.4%	$45.46	$45.55	$45.45	3,900
Fri, Aug 21	$45.63	+0.52	+1.2%	$45.59	$45.63	$45.53	1,000
Thu, Aug 20	$45.11	-0.35	-0.8%	$45.29	$45.29	$45.11	1,500
Wed, Aug 19	$45.46	-0.02	0.0%	$45.75	$45.75	$45.46	1,100
Tue, Aug 18	$45.48	-0.32	-0.7%	$45.73	$45.73	$45.48	1,500
Mon, Aug 17	$45.80	+0.30	+0.7%	$45.62	$45.80	$45.62	600
Fri, Aug 14	$45.50	+0.11	+0.2%	$45.61	$45.74	$45.50	1,600
Thu, Aug 13	$45.39	-0.03	-0.1%	$45.40	$45.48	$45.39	1,800
Wed, Aug 12	$45.42	+0.40	+0.9%	$45.27	$45.42	$45.27	5,800
Tue, Aug 11	$45.02	-0.11	-0.2%	$45.21	$45.21	$45.02	300
Mon, Aug 10	$45.13	+0.20	+0.4%	$45.03	$45.13	$45.03	1,900
Fri, Aug 7	$44.93	+0.02	0.0%	$44.83	$44.93	$44.81	2,000
Thu, Aug 6	$44.91	-0.27	-0.6%	$44.91	$44.91	$44.91	300
Wed, Aug 5	$45.18	+0.03	+0.1%	$45.40	$45.40	$45.18	4,200
Tue, Aug 4	$45.15	+0.22	+0.5%	$45.03	$45.22	$44.95	19,300
Fri, Jul 31	$44.93	+0.19	+0.4%	$44.93	$44.93	$44.93	100
Thu, Jul 30	$44.74	+0.23	+0.5%	$44.74	$44.74	$44.74	200
Wed, Jul 29	$44.51	-0.39	-0.9%	$45.02	$45.02	$44.51	900
Tue, Jul 28	$44.90	+0.40	+0.9%	$44.90	$44.90	$44.90	100
Mon, Jul 27	$44.50	-0.01	0.0%	$44.39	$44.51	$44.30	2,800
Fri, Jul 24	$44.51	+0.18	+0.4%	$44.48	$44.52	$44.48	1,300
Thu, Jul 23	$44.33	-0.10	-0.2%	$44.38	$44.38	$44.33	1,200
Wed, Jul 22	$44.43	+0.24	+0.5%	$44.48	$44.48	$44.43	1,100
Tue, Jul 21	$44.19	+0.43	+1.0%	$44.07	$44.19	$44.07	700
Mon, Jul 20	$43.76	-0.32	-0.7%	$44.12	$44.12	$43.76	4,600
Fri, Jul 17	$44.08	+0.07	+0.2%	$43.76	$44.15	$43.76	500
Thu, Jul 16	$44.01	-0.02	0.0%	$43.85	$44.01	$43.85	600

Ticker: Cboe Canada:ZVC
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO MSCI Canada Value Index ETF CAD Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO MSCI Canada Value Index ETF CAD Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZVC · Home listing	TSX	Canada	CAD
Cboe Canada:ZVC · This page	Cboe Canada	Canada	CAD