Stock listing

TSX:ZMBS BMO Canadian MBS Index ETF CAD Units Trust Stock

Home listing (TSX) of BMO Canadian MBS Index ETF CAD Units Trust

Follow BMO Canadian MBS Index ETF CAD Units Trust into a list and get an email when it puts out news.

Share price · TSX:ZMBS

$30.38 CAD -0.01 (-0.0%)

Close on Oct 15, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $30.38 – $30.38 CADOct 15, 2026
Volume: 600 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZMBS · Home	$30.38 CAD	-0.01 (0.0%)	600	$30.38	$30.38	$30.38	$30.39	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:ZMBS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$30.38	-0.01	0.0%	$30.38	$30.38	$30.38	600
Wed, Oct 14	$30.39	0.00	0.0%	$30.39	$30.39	$30.39	0
Tue, Oct 13	$30.39	-0.01	0.0%	$30.39	$30.39	$30.39	0
Fri, Oct 9	$30.40	+0.04	+0.1%	$30.40	$30.40	$30.40	3,000
Thu, Oct 8	$30.36	-0.01	0.0%	$30.36	$30.36	$30.36	0
Wed, Oct 7	$30.37	-0.02	-0.1%	$30.37	$30.37	$30.37	200
Tue, Oct 6	$30.39	+0.06	+0.2%	$30.39	$30.39	$30.39	300
Mon, Oct 5	$30.33	-0.01	0.0%	$30.33	$30.33	$30.33	0
Fri, Oct 2	$30.34	+0.06	+0.2%	$30.34	$30.34	$30.34	0
Thu, Oct 1	$30.28	+0.01	0.0%	$30.28	$30.28	$30.28	0
Wed, Sep 30	$30.27	-0.08	-0.3%	$30.27	$30.27	$30.27	0
Tue, Sep 29	$30.35	-0.03	-0.1%	$30.35	$30.35	$30.35	0
Mon, Sep 28	$30.38	+0.04	+0.1%	$30.38	$30.38	$30.38	0
Fri, Sep 25	$30.34	-0.02	-0.1%	$30.34	$30.34	$30.34	0
Thu, Sep 24	$30.36	+0.05	+0.2%	$30.35	$30.36	$30.35	300
Wed, Sep 23	$30.31	-0.09	-0.3%	$30.31	$30.31	$30.31	500
Tue, Sep 22	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	300
Mon, Sep 21	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	200
Fri, Sep 18	$30.40	+0.08	+0.3%	$30.40	$30.40	$30.40	0
Thu, Sep 17	$30.32	-0.01	0.0%	$30.32	$30.32	$30.32	0
Wed, Sep 16	$30.33	+0.02	+0.1%	$30.33	$30.33	$30.33	0
Tue, Sep 15	$30.31	-0.02	-0.1%	$30.31	$30.31	$30.31	0
Mon, Sep 14	$30.33	0.00	0.0%	$30.33	$30.33	$30.33	400
Fri, Sep 11	$30.33	+0.01	0.0%	$30.33	$30.33	$30.33	0
Thu, Sep 10	$30.32	-0.12	-0.4%	$30.32	$30.32	$30.32	600
Wed, Sep 9	$30.44	+0.01	0.0%	$30.44	$30.44	$30.44	200
Tue, Sep 8	$30.43	-0.03	-0.1%	$30.44	$30.45	$30.43	300
Fri, Sep 4	$30.46	+0.01	0.0%	$30.46	$30.46	$30.46	0
Thu, Sep 3	$30.45	0.00	0.0%	$30.45	$30.45	$30.45	200
Wed, Sep 2	$30.45	-0.03	-0.1%	$30.45	$30.45	$30.45	100
Tue, Sep 1	$30.48	-0.03	-0.1%	$30.48	$30.48	$30.48	200
Mon, Aug 31	$30.51	-0.09	-0.3%	$30.51	$30.51	$30.51	0
Fri, Aug 28	$30.60	-0.01	0.0%	$30.60	$30.60	$30.60	0
Thu, Aug 27	$30.61	-0.01	0.0%	$30.61	$30.61	$30.61	100
Wed, Aug 26	$30.62	+0.02	+0.1%	$30.62	$30.62	$30.62	0
Tue, Aug 25	$30.60	+0.05	+0.2%	$30.60	$30.60	$30.60	200
Mon, Aug 24	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55	0
Fri, Aug 21	$30.54	-0.03	-0.1%	$30.54	$30.54	$30.54	200
Thu, Aug 20	$30.57	-0.01	0.0%	$30.57	$30.57	$30.57	0
Wed, Aug 19	$30.58	+0.01	0.0%	$30.58	$30.58	$30.58	0
Tue, Aug 18	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57	100
Mon, Aug 17	$30.56	-0.02	-0.1%	$30.56	$30.56	$30.56	0
Fri, Aug 14	$30.58	+0.03	+0.1%	$30.58	$30.58	$30.58	0
Thu, Aug 13	$30.55	+0.03	+0.1%	$30.55	$30.55	$30.55	0
Wed, Aug 12	$30.52	-0.02	-0.1%	$30.52	$30.52	$30.52	0
Tue, Aug 11	$30.54	0.00	0.0%	$30.54	$30.54	$30.54	0
Mon, Aug 10	$30.54	-0.01	0.0%	$30.54	$30.54	$30.54	100
Fri, Aug 7	$30.55	-0.03	-0.1%	$30.55	$30.55	$30.55	200
Thu, Aug 6	$30.58	-0.02	-0.1%	$30.58	$30.58	$30.58	0
Wed, Aug 5	$30.60	-0.01	0.0%	$30.57	$30.60	$30.57	700
Tue, Aug 4	$30.61	+0.04	+0.1%	$30.61	$30.61	$30.61	100
Fri, Jul 31	$30.57	-0.06	-0.2%	$30.57	$30.57	$30.57	0
Thu, Jul 30	$30.63	+0.02	+0.1%	$30.63	$30.63	$30.63	0
Wed, Jul 29	$30.61	-0.06	-0.2%	$30.61	$30.61	$30.61	400
Tue, Jul 28	$30.67	+0.06	+0.2%	$30.67	$30.67	$30.67	300
Mon, Jul 27	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	100
Fri, Jul 24	$30.61	+0.04	+0.1%	$30.57	$30.61	$30.57	1,200
Thu, Jul 23	$30.57	-0.08	-0.3%	$30.57	$30.57	$30.57	100
Wed, Jul 22	$30.65	+0.03	+0.1%	$30.65	$30.65	$30.65	0
Tue, Jul 21	$30.62	-0.02	-0.1%	$30.62	$30.62	$30.62	1,000
Mon, Jul 20	$30.64	+0.03	+0.1%	$30.66	$30.66	$30.64	400
Fri, Jul 17	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	0
Thu, Jul 16	$30.61	-0.015	0.0%	$30.61	$30.61	$30.61	200
Wed, Jul 15	$30.63	+0.045	+0.1%	$30.63	$30.63	$30.62	1,400

Ticker: TSX:ZMBS
Asset type: ETF
Exchange: TSX
Currency: CAD

BMO Canadian MBS Index ETF CAD Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO Canadian MBS Index ETF CAD Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZMBS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:ZMBS	Cboe Canada	Canada	CAD