Stock listing

Cboe Canada:ZMBS BMO Canadian MBS Index ETF CAD Units Trust Stock

Canadian listing (Cboe Canada) of BMO Canadian MBS Index ETF CAD Units Trust · home listing TSX:ZMBS

Follow BMO Canadian MBS Index ETF CAD Units Trust into a list and get an email when it puts out news.

Home listing price · TSX:ZMBS

$30.38 CAD -0.01 (-0.0%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZMBS

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $30.38 – $30.38 CADOct 15, 2026
Volume: 600 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZMBS · Home	$30.38 CAD	-0.01 (0.0%)	600	$30.38	$30.38	$30.38	$30.39	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:ZMBS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$30.38	-0.01	0.0%	$30.38	$30.38	$30.38	600
Wed, Oct 14	$30.39	0.00	0.0%	$30.39	$30.39	$30.39	0
Tue, Oct 13	$30.39	-0.01	0.0%	$30.39	$30.39	$30.39	0
Fri, Oct 9	$30.40	+0.04	+0.1%	$30.40	$30.40	$30.40	3,000
Thu, Oct 8	$30.36	-0.01	0.0%	$30.36	$30.36	$30.36	0
Wed, Oct 7	$30.37	-0.02	-0.1%	$30.37	$30.37	$30.37	200
Tue, Oct 6	$30.39	+0.06	+0.2%	$30.39	$30.39	$30.39	300
Mon, Oct 5	$30.33	-0.01	0.0%	$30.33	$30.33	$30.33	0
Fri, Oct 2	$30.34	+0.06	+0.2%	$30.34	$30.34	$30.34	0
Thu, Oct 1	$30.28	+0.01	0.0%	$30.28	$30.28	$30.28	0
Wed, Sep 30	$30.27	-0.08	-0.3%	$30.27	$30.27	$30.27	0
Tue, Sep 29	$30.35	-0.03	-0.1%	$30.35	$30.35	$30.35	0
Mon, Sep 28	$30.38	+0.04	+0.1%	$30.38	$30.38	$30.38	0
Fri, Sep 25	$30.34	-0.02	-0.1%	$30.34	$30.34	$30.34	0
Thu, Sep 24	$30.36	+0.05	+0.2%	$30.35	$30.36	$30.35	300
Wed, Sep 23	$30.31	-0.09	-0.3%	$30.31	$30.31	$30.31	500
Tue, Sep 22	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	300
Mon, Sep 21	$30.40	0.00	0.0%	$30.40	$30.40	$30.40	200
Fri, Sep 18	$30.40	+0.08	+0.3%	$30.40	$30.40	$30.40	0
Thu, Sep 17	$30.32	-0.01	0.0%	$30.32	$30.32	$30.32	0
Wed, Sep 16	$30.33	+0.02	+0.1%	$30.33	$30.33	$30.33	0
Tue, Sep 15	$30.31	-0.02	-0.1%	$30.31	$30.31	$30.31	0
Mon, Sep 14	$30.33	0.00	0.0%	$30.33	$30.33	$30.33	400
Fri, Sep 11	$30.33	+0.01	0.0%	$30.33	$30.33	$30.33	0
Thu, Sep 10	$30.32	-0.12	-0.4%	$30.32	$30.32	$30.32	600
Wed, Sep 9	$30.44	+0.01	0.0%	$30.44	$30.44	$30.44	200
Tue, Sep 8	$30.43	-0.03	-0.1%	$30.44	$30.45	$30.43	300
Fri, Sep 4	$30.46	+0.01	0.0%	$30.46	$30.46	$30.46	0
Thu, Sep 3	$30.45	0.00	0.0%	$30.45	$30.45	$30.45	200
Wed, Sep 2	$30.45	-0.03	-0.1%	$30.45	$30.45	$30.45	100
Tue, Sep 1	$30.48	-0.03	-0.1%	$30.48	$30.48	$30.48	200
Mon, Aug 31	$30.51	-0.09	-0.3%	$30.51	$30.51	$30.51	0
Fri, Aug 28	$30.60	-0.01	0.0%	$30.60	$30.60	$30.60	0
Thu, Aug 27	$30.61	-0.01	0.0%	$30.61	$30.61	$30.61	100
Wed, Aug 26	$30.62	+0.02	+0.1%	$30.62	$30.62	$30.62	0
Tue, Aug 25	$30.60	+0.05	+0.2%	$30.60	$30.60	$30.60	200
Mon, Aug 24	$30.55	+0.01	0.0%	$30.55	$30.55	$30.55	0
Fri, Aug 21	$30.54	-0.03	-0.1%	$30.54	$30.54	$30.54	200
Thu, Aug 20	$30.57	-0.01	0.0%	$30.57	$30.57	$30.57	0
Wed, Aug 19	$30.58	+0.01	0.0%	$30.58	$30.58	$30.58	0
Tue, Aug 18	$30.57	+0.01	0.0%	$30.57	$30.57	$30.57	100
Mon, Aug 17	$30.56	-0.02	-0.1%	$30.56	$30.56	$30.56	0
Fri, Aug 14	$30.58	+0.03	+0.1%	$30.58	$30.58	$30.58	0
Thu, Aug 13	$30.55	+0.03	+0.1%	$30.55	$30.55	$30.55	0
Wed, Aug 12	$30.52	-0.02	-0.1%	$30.52	$30.52	$30.52	0
Tue, Aug 11	$30.54	0.00	0.0%	$30.54	$30.54	$30.54	0
Mon, Aug 10	$30.54	-0.01	0.0%	$30.54	$30.54	$30.54	100
Fri, Aug 7	$30.55	-0.03	-0.1%	$30.55	$30.55	$30.55	200
Thu, Aug 6	$30.58	-0.02	-0.1%	$30.58	$30.58	$30.58	0
Wed, Aug 5	$30.60	-0.01	0.0%	$30.57	$30.60	$30.57	700
Tue, Aug 4	$30.61	+0.04	+0.1%	$30.61	$30.61	$30.61	100
Fri, Jul 31	$30.57	-0.06	-0.2%	$30.57	$30.57	$30.57	0
Thu, Jul 30	$30.63	+0.02	+0.1%	$30.63	$30.63	$30.63	0
Wed, Jul 29	$30.61	-0.06	-0.2%	$30.61	$30.61	$30.61	400
Tue, Jul 28	$30.67	+0.06	+0.2%	$30.67	$30.67	$30.67	300
Mon, Jul 27	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	100
Fri, Jul 24	$30.61	+0.04	+0.1%	$30.57	$30.61	$30.57	1,200
Thu, Jul 23	$30.57	-0.08	-0.3%	$30.57	$30.57	$30.57	100
Wed, Jul 22	$30.65	+0.03	+0.1%	$30.65	$30.65	$30.65	0
Tue, Jul 21	$30.62	-0.02	-0.1%	$30.62	$30.62	$30.62	1,000
Mon, Jul 20	$30.64	+0.03	+0.1%	$30.66	$30.66	$30.64	400
Fri, Jul 17	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	0
Thu, Jul 16	$30.61	-0.015	0.0%	$30.61	$30.61	$30.61	200
Wed, Jul 15	$30.63	+0.045	+0.1%	$30.63	$30.63	$30.62	1,400

Ticker: Cboe Canada:ZMBS
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO Canadian MBS Index ETF CAD Units Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where BMO Canadian MBS Index ETF CAD Units Trust is listed

Listing	Exchange	Country	Currency
TSX:ZMBS · Home listing	TSX	Canada	CAD
Cboe Canada:ZMBS · This page	Cboe Canada	Canada	CAD