Stock listing
TSX:ZLD BMO Low Volatility International Equity Hedged to CAD ETF Stock
Home listing (TSX) of BMO Low Volatility International Equity Hedged to CAD ETF
Follow BMO Low Volatility International Equity Hedged to CAD ETF into a list and get an email when it puts out news.
Share price · TSX:ZLD
$32.26 CAD +0.25 (+0.8%)
Close on Oct 20, 2026
- Day range
- $32.26 – $32.26 CADOct 20, 2026
- Volume
- 147 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLD · Home | $32.26 CAD | +0.25 (+0.8%) | 147 | $32.26 | $32.26 | $32.26 | $32.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.26 | +0.25 | +0.8% | $32.26 | $32.26 | $32.26 | 147 | |
| $32.01 | +0.20 | +0.6% | $32.01 | $32.02 | $32.00 | 4,555 | |
| $31.81 | +0.50 | +1.6% | $31.74 | $31.83 | $31.63 | 5,300 | |
| $31.31 | +0.03 | +0.1% | $30.93 | $31.31 | $30.93 | 1,200 | |
| $31.28 | +0.27 | +0.9% | $31.29 | $31.31 | $31.24 | 900 | |
| $31.01 | +0.33 | +1.1% | $30.90 | $31.01 | $30.90 | 4,300 | |
| $30.68 | +0.03 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 800 | |
| $30.61 | -0.105 | -0.3% | $30.71 | $30.72 | $30.61 | 2,100 | |
| $30.72 | +0.115 | +0.4% | $30.71 | $30.72 | $30.71 | 600 | |
| $30.60 | +0.04 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.59 | $30.59 | $30.50 | 4,500 | |
| $30.63 | -0.56 | -1.8% | $30.79 | $30.79 | $30.63 | 300 | |
| $31.19 | -0.08 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.27 | +0.05 | +0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 1,000 | |
| $31.22 | -0.02 | -0.1% | $31.30 | $31.30 | $31.21 | 2,900 | |
| $31.24 | -0.22 | -0.7% | $31.65 | $31.65 | $31.24 | 800 | |
| $31.46 | +0.20 | +0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.26 | +0.05 | +0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.21 | -0.34 | -1.1% | $31.29 | $31.30 | $31.21 | 4,200 | |
| $31.55 | +0.22 | +0.7% | $31.58 | $31.59 | $31.54 | 2,500 | |
| $31.33 | -0.04 | -0.1% | $31.19 | $31.41 | $31.19 | 5,400 | |
| $31.37 | -0.06 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.43 | +0.24 | +0.8% | $31.45 | $31.46 | $31.38 | 3,500 | |
| $31.19 | +0.16 | +0.5% | $31.18 | $31.19 | $31.18 | 1,000 | |
| $31.03 | +0.06 | +0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.97 | -0.29 | -0.9% | $30.83 | $31.10 | $30.83 | 1,600 | |
| $31.26 | -0.38 | -1.2% | $31.27 | $31.27 | $31.26 | 300 | |
| $31.64 | +0.055 | +0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.59 | +0.055 | +0.2% | $31.55 | $31.66 | $31.55 | 700 | |
| $31.53 | -0.12 | -0.4% | $31.59 | $31.60 | $31.53 | 1,400 | |
| $31.65 | -0.07 | -0.2% | $31.69 | $31.69 | $31.65 | 2,400 | |
| $31.72 | +0.02 | +0.1% | $31.81 | $31.81 | $31.71 | 2,500 | |
| $31.70 | -0.05 | -0.2% | $31.48 | $31.73 | $31.48 | 2,600 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 1,700 | |
| $31.75 | -0.09 | -0.3% | $31.75 | $31.75 | $31.75 | 300 | |
| $31.84 | +0.09 | +0.3% | $31.82 | $31.84 | $31.82 | 1,200 | |
| $31.75 | +0.03 | +0.1% | $31.67 | $31.75 | $31.67 | 4,700 | |
| $31.72 | +0.30 | +1.0% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 900 | |
| $31.48 | -0.04 | -0.1% | $31.53 | $31.53 | $31.48 | 1,200 | |
| $31.52 | 0.00 | 0.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.52 | -0.20 | -0.6% | $31.51 | $31.52 | $31.49 | 500 | |
| $31.72 | -0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.73 | -0.02 | -0.1% | $31.73 | $31.73 | $31.73 | 100 | |
| $31.75 | -0.11 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.86 | -0.07 | -0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.93 | +0.22 | +0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.71 | +0.29 | +0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.05 | -0.2% | $31.55 | $31.56 | $31.40 | 1,500 | |
| $31.47 | -0.03 | -0.1% | $31.47 | $31.47 | $31.47 | 200 | |
| $31.50 | -0.33 | -1.0% | $31.59 | $31.59 | $31.47 | 5,200 | |
| $31.83 | -0.37 | -1.1% | $32.05 | $32.05 | $31.83 | 1,600 | |
| $32.20 | +0.32 | +1.0% | $32.10 | $32.26 | $32.09 | 10,000 | |
| $31.88 | +0.45 | +1.4% | $31.76 | $31.90 | $31.76 | 8,900 | |
| $31.43 | +0.19 | +0.6% | $31.40 | $31.47 | $31.37 | 10,700 | |
| $31.24 | +0.33 | +1.1% | $31.24 | $31.24 | $31.24 | 100 | |
| $30.91 | -0.27 | -0.9% | $30.97 | $30.97 | $30.88 | 3,300 | |
| $31.18 | +0.14 | +0.5% | $31.18 | $31.18 | $31.18 | 800 | |
| $31.04 | -0.04 | -0.1% | $31.05 | $31.05 | $31.04 | 2,200 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 500 |
- Ticker
- TSX:ZLD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Low Volatility International Equity Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility International Equity Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility International Equity Hedged to CAD ETF.