Stock listing
Cboe Canada:ZLD BMO Low Volatility International Equity Hedged to CAD ETF Stock
Canadian listing (Cboe Canada) of BMO Low Volatility International Equity Hedged to CAD ETF · home listing TSX:ZLD
Follow BMO Low Volatility International Equity Hedged to CAD ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZLD
$32.26 CAD +0.25 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZLD
- Day range
- $32.26 – $32.26 CADOct 20, 2026
- Volume
- 147 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZLD · Home | $32.26 CAD | +0.25 (+0.8%) | 147 | $32.26 | $32.26 | $32.26 | $32.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.26 | +0.25 | +0.8% | $32.26 | $32.26 | $32.26 | 147 | |
| $32.01 | +0.20 | +0.6% | $32.01 | $32.02 | $32.00 | 4,555 | |
| $31.81 | +0.50 | +1.6% | $31.74 | $31.83 | $31.63 | 5,300 | |
| $31.31 | +0.03 | +0.1% | $30.93 | $31.31 | $30.93 | 1,200 | |
| $31.28 | +0.27 | +0.9% | $31.29 | $31.31 | $31.24 | 900 | |
| $31.01 | +0.33 | +1.1% | $30.90 | $31.01 | $30.90 | 4,300 | |
| $30.68 | +0.03 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.65 | +0.04 | +0.1% | $30.65 | $30.65 | $30.65 | 800 | |
| $30.61 | -0.105 | -0.3% | $30.71 | $30.72 | $30.61 | 2,100 | |
| $30.72 | +0.115 | +0.4% | $30.71 | $30.72 | $30.71 | 600 | |
| $30.60 | +0.04 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.59 | $30.59 | $30.50 | 4,500 | |
| $30.63 | -0.56 | -1.8% | $30.79 | $30.79 | $30.63 | 300 | |
| $31.19 | -0.08 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.27 | +0.05 | +0.2% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 1,000 | |
| $31.22 | -0.02 | -0.1% | $31.30 | $31.30 | $31.21 | 2,900 | |
| $31.24 | -0.22 | -0.7% | $31.65 | $31.65 | $31.24 | 800 | |
| $31.46 | +0.20 | +0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.26 | +0.05 | +0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.21 | -0.34 | -1.1% | $31.29 | $31.30 | $31.21 | 4,200 | |
| $31.55 | +0.22 | +0.7% | $31.58 | $31.59 | $31.54 | 2,500 | |
| $31.33 | -0.04 | -0.1% | $31.19 | $31.41 | $31.19 | 5,400 | |
| $31.37 | -0.06 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.43 | +0.24 | +0.8% | $31.45 | $31.46 | $31.38 | 3,500 | |
| $31.19 | +0.16 | +0.5% | $31.18 | $31.19 | $31.18 | 1,000 | |
| $31.03 | +0.06 | +0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.97 | -0.29 | -0.9% | $30.83 | $31.10 | $30.83 | 1,600 | |
| $31.26 | -0.38 | -1.2% | $31.27 | $31.27 | $31.26 | 300 | |
| $31.64 | +0.055 | +0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.59 | +0.055 | +0.2% | $31.55 | $31.66 | $31.55 | 700 | |
| $31.53 | -0.12 | -0.4% | $31.59 | $31.60 | $31.53 | 1,400 | |
| $31.65 | -0.07 | -0.2% | $31.69 | $31.69 | $31.65 | 2,400 | |
| $31.72 | +0.02 | +0.1% | $31.81 | $31.81 | $31.71 | 2,500 | |
| $31.70 | -0.05 | -0.2% | $31.48 | $31.73 | $31.48 | 2,600 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 1,700 | |
| $31.75 | -0.09 | -0.3% | $31.75 | $31.75 | $31.75 | 300 | |
| $31.84 | +0.09 | +0.3% | $31.82 | $31.84 | $31.82 | 1,200 | |
| $31.75 | +0.03 | +0.1% | $31.67 | $31.75 | $31.67 | 4,700 | |
| $31.72 | +0.30 | +1.0% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.42 | -0.06 | -0.2% | $31.42 | $31.42 | $31.42 | 900 | |
| $31.48 | -0.04 | -0.1% | $31.53 | $31.53 | $31.48 | 1,200 | |
| $31.52 | 0.00 | 0.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.52 | -0.20 | -0.6% | $31.51 | $31.52 | $31.49 | 500 | |
| $31.72 | -0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.73 | -0.02 | -0.1% | $31.73 | $31.73 | $31.73 | 100 | |
| $31.75 | -0.11 | -0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.86 | -0.07 | -0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.93 | +0.22 | +0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.71 | +0.29 | +0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.05 | -0.2% | $31.55 | $31.56 | $31.40 | 1,500 | |
| $31.47 | -0.03 | -0.1% | $31.47 | $31.47 | $31.47 | 200 | |
| $31.50 | -0.33 | -1.0% | $31.59 | $31.59 | $31.47 | 5,200 | |
| $31.83 | -0.37 | -1.1% | $32.05 | $32.05 | $31.83 | 1,600 | |
| $32.20 | +0.32 | +1.0% | $32.10 | $32.26 | $32.09 | 10,000 | |
| $31.88 | +0.45 | +1.4% | $31.76 | $31.90 | $31.76 | 8,900 | |
| $31.43 | +0.19 | +0.6% | $31.40 | $31.47 | $31.37 | 10,700 | |
| $31.24 | +0.33 | +1.1% | $31.24 | $31.24 | $31.24 | 100 | |
| $30.91 | -0.27 | -0.9% | $30.97 | $30.97 | $30.88 | 3,300 | |
| $31.18 | +0.14 | +0.5% | $31.18 | $31.18 | $31.18 | 800 | |
| $31.04 | -0.04 | -0.1% | $31.05 | $31.05 | $31.04 | 2,200 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 500 |
- Ticker
- Cboe Canada:ZLD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Low Volatility International Equity Hedged to CAD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Low Volatility International Equity Hedged to CAD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZLD · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZLD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Low Volatility International Equity Hedged to CAD ETF.