Stock listing
TSX:ZJK.U BMO High Yield US Corporate Bond Index ETF USD Stock
Home listing (TSX) of BMO High Yield US Corporate Bond Index ETF USD
Follow BMO High Yield US Corporate Bond Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZJK.U
$16.88 USD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $16.88 – $16.88 USDOct 19, 2026
- Volume
- 1,001 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJK.U · Home | $16.88 USD | +0.03 (+0.2%) | 1,001 | $16.88 | $16.88 | $16.88 | $16.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZJK.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 1,001 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 142 | |
| $16.88 | -0.09 | -0.5% | $16.96 | $16.96 | $16.88 | 530 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 300 | |
| $17.00 | +0.03 | +0.2% | $16.99 | $17.00 | $16.99 | 1,700 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.99 | $16.97 | 5,000 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $16.99 | 5,100 | |
| $16.93 | +0.02 | +0.1% | $16.89 | $16.95 | $16.89 | 6,211 | |
| $16.91 | +0.03 | +0.2% | $16.95 | $16.95 | $16.91 | 100 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 800 | |
| $16.88 | -0.25 | -1.5% | $16.88 | $16.88 | $16.88 | 3,220 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.11 | $17.13 | $17.11 | 1,192 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.24 | $17.24 | $17.20 | 2,900 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 100 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.27 | $17.28 | $17.27 | 231 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.24 | $17.32 | $17.24 | 1,464 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.08 | -0.5% | $17.29 | $17.32 | $17.29 | 8,650 | |
| $17.40 | -0.04 | -0.2% | $17.35 | $17.40 | $17.35 | 2,010 | |
| $17.44 | +0.01 | +0.1% | $17.45 | $17.45 | $17.44 | 2,300 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 181 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.60 | $17.60 | $17.42 | 500 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.13 | -0.7% | $17.49 | $17.49 | $17.47 | 129 | |
| $17.60 | -0.01 | -0.1% | $17.61 | $17.61 | $17.60 | 2,575 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 200 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 400 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.02 | -0.1% | $17.55 | $17.55 | $17.55 | 100 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 200 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.57 | $17.57 | $17.56 | 400 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.55 | $17.55 | $17.54 | 141 | |
| $17.52 | -0.01 | -0.1% | $17.48 | $17.52 | $17.48 | 320 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.55 | $17.55 | $17.53 | 2,700 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.57 | $17.57 | $17.49 | 943 | |
| $17.58 | -0.02 | -0.1% | $17.60 | $17.60 | $17.58 | 300 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.04 | +0.2% | $17.66 | $17.66 | $17.60 | 100 |
- Ticker
- TSX:ZJK.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO High Yield US Corporate Bond Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO High Yield US Corporate Bond Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJK.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZJK.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO High Yield US Corporate Bond Index ETF USD.