Stock listing
Cboe Canada:ZJK.U BMO High Yield US Corporate Bond Index ETF USD Stock
Canadian listing (Cboe Canada) of BMO High Yield US Corporate Bond Index ETF USD · home listing TSX:ZJK.U
Follow BMO High Yield US Corporate Bond Index ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:ZJK.U
$16.88 USD +0.03 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZJK.U
- Day range
- $16.88 – $16.88 USDOct 19, 2026
- Volume
- 1,001 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJK.U · Home | $16.88 USD | +0.03 (+0.2%) | 1,001 | $16.88 | $16.88 | $16.88 | $16.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ZJK.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 1,001 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 142 | |
| $16.88 | -0.09 | -0.5% | $16.96 | $16.96 | $16.88 | 530 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 300 | |
| $17.00 | +0.03 | +0.2% | $16.99 | $17.00 | $16.99 | 1,700 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.99 | $16.97 | 5,000 | |
| $17.00 | +0.07 | +0.4% | $17.00 | $17.00 | $16.99 | 5,100 | |
| $16.93 | +0.02 | +0.1% | $16.89 | $16.95 | $16.89 | 6,211 | |
| $16.91 | +0.03 | +0.2% | $16.95 | $16.95 | $16.91 | 100 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 800 | |
| $16.88 | -0.25 | -1.5% | $16.88 | $16.88 | $16.88 | 3,220 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.11 | $17.13 | $17.11 | 1,192 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.24 | $17.24 | $17.20 | 2,900 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 100 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.27 | $17.28 | $17.27 | 231 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.24 | $17.32 | $17.24 | 1,464 | |
| $17.32 | 0.00 | 0.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.32 | -0.08 | -0.5% | $17.29 | $17.32 | $17.29 | 8,650 | |
| $17.40 | -0.04 | -0.2% | $17.35 | $17.40 | $17.35 | 2,010 | |
| $17.44 | +0.01 | +0.1% | $17.45 | $17.45 | $17.44 | 2,300 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 181 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.60 | $17.60 | $17.42 | 500 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.13 | -0.7% | $17.49 | $17.49 | $17.47 | 129 | |
| $17.60 | -0.01 | -0.1% | $17.61 | $17.61 | $17.60 | 2,575 | |
| $17.61 | 0.00 | 0.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 200 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 400 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.55 | -0.02 | -0.1% | $17.55 | $17.55 | $17.55 | 100 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.01 | +0.1% | $17.57 | $17.57 | $17.57 | 200 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.57 | $17.57 | $17.56 | 400 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.55 | $17.55 | $17.54 | 141 | |
| $17.52 | -0.01 | -0.1% | $17.48 | $17.52 | $17.48 | 320 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.04 | +0.2% | $17.55 | $17.55 | $17.53 | 2,700 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.09 | -0.5% | $17.57 | $17.57 | $17.49 | 943 | |
| $17.58 | -0.02 | -0.1% | $17.60 | $17.60 | $17.58 | 300 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.04 | +0.2% | $17.66 | $17.66 | $17.60 | 100 |
- Ticker
- Cboe Canada:ZJK.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO High Yield US Corporate Bond Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO High Yield US Corporate Bond Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJK.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZJK.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO High Yield US Corporate Bond Index ETF USD.