Stock listing
TSX:ZGD BMO Equal Weight Global Gold Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Equal Weight Global Gold Index ETF CAD Units Trust
Follow BMO Equal Weight Global Gold Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGD
$29.10 CAD -0.34 (-1.2%)
Close on Oct 20, 2026
- Day range
- $28.91 – $30.01 CADOct 20, 2026
- Volume
- 33,462 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGD · Home | $29.10 CAD | -0.34 (-1.2%) | 33,462 | $29.25 | $30.01 | $28.91 | $29.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.34 | -1.2% | $29.25 | $30.01 | $28.91 | 33,462 | |
| $29.44 | -0.36 | -1.2% | $29.70 | $29.70 | $29.37 | 13,421 | |
| $29.80 | +0.08 | +0.3% | $29.44 | $30.36 | $29.40 | 14,541 | |
| $29.72 | +1.07 | +3.7% | $28.86 | $29.76 | $28.82 | 10,400 | |
| $28.65 | -1.41 | -4.7% | $29.48 | $29.48 | $28.15 | 40,900 | |
| $30.06 | -0.82 | -2.7% | $30.98 | $31.00 | $29.73 | 22,900 | |
| $30.88 | +1.01 | +3.4% | $30.46 | $30.96 | $30.46 | 25,200 | |
| $29.87 | +0.39 | +1.3% | $29.60 | $29.89 | $29.48 | 10,000 | |
| $29.48 | -1.20 | -3.9% | $29.95 | $29.95 | $29.45 | 26,700 | |
| $30.68 | +0.23 | +0.8% | $30.54 | $30.85 | $30.15 | 16,000 | |
| $30.45 | -0.17 | -0.6% | $30.78 | $30.78 | $29.98 | 12,000 | |
| $30.62 | +0.29 | +1.0% | $30.73 | $30.93 | $30.31 | 7,500 | |
| $30.33 | -0.59 | -1.9% | $30.94 | $30.94 | $30.33 | 10,800 | |
| $30.92 | -0.33 | -1.1% | $31.96 | $31.96 | $30.88 | 9,100 | |
| $31.25 | +0.28 | +0.9% | $31.16 | $31.27 | $30.90 | 19,600 | |
| $30.97 | -1.68 | -5.1% | $31.18 | $31.50 | $30.64 | 39,300 | |
| $32.65 | +0.34 | +1.1% | $32.51 | $32.67 | $32.50 | 12,600 | |
| $32.31 | -0.42 | -1.3% | $32.42 | $32.42 | $31.81 | 14,500 | |
| $32.73 | -1.51 | -4.4% | $33.23 | $33.23 | $32.50 | 31,800 | |
| $34.24 | +1.42 | +4.3% | $32.79 | $34.38 | $32.79 | 28,000 | |
| $32.82 | -0.28 | -0.8% | $33.31 | $33.35 | $32.55 | 9,500 | |
| $33.10 | +0.33 | +1.0% | $33.05 | $33.10 | $32.57 | 38,800 | |
| $32.77 | +1.30 | +4.1% | $32.49 | $32.95 | $32.45 | 28,500 | |
| $31.47 | -0.34 | -1.1% | $32.41 | $32.41 | $31.00 | 18,300 | |
| $31.81 | -0.14 | -0.4% | $32.01 | $32.06 | $31.35 | 14,100 | |
| $31.95 | -0.95 | -2.9% | $32.35 | $32.35 | $31.50 | 44,300 | |
| $32.90 | +0.36 | +1.1% | $33.48 | $33.75 | $32.76 | 18,400 | |
| $32.54 | -1.06 | -3.2% | $32.62 | $32.96 | $32.35 | 29,300 | |
| $33.60 | +0.35 | +1.1% | $33.88 | $34.25 | $33.44 | 12,700 | |
| $33.25 | -0.31 | -0.9% | $33.50 | $33.70 | $33.25 | 16,300 | |
| $33.56 | -0.54 | -1.6% | $33.02 | $33.71 | $33.02 | 19,200 | |
| $34.10 | +1.09 | +3.3% | $34.77 | $34.77 | $33.55 | 34,100 | |
| $33.01 | +1.13 | +3.5% | $30.95 | $33.32 | $30.83 | 23,000 | |
| $31.88 | -1.48 | -4.4% | $32.04 | $33.11 | $31.86 | 60,900 | |
| $33.36 | -0.54 | -1.6% | $33.50 | $33.50 | $32.84 | 18,000 | |
| $33.90 | -1.32 | -3.7% | $35.25 | $35.38 | $33.54 | 41,700 | |
| $35.22 | +0.33 | +0.9% | $34.87 | $35.22 | $34.87 | 23,000 | |
| $34.89 | -0.77 | -2.2% | $35.09 | $35.42 | $34.89 | 22,300 | |
| $35.66 | +0.69 | +2.0% | $34.47 | $35.73 | $34.47 | 78,700 | |
| $34.97 | +0.64 | +1.9% | $34.83 | $35.00 | $34.27 | 43,300 | |
| $34.33 | +0.68 | +2.0% | $34.00 | $34.50 | $34.00 | 51,800 | |
| $33.65 | +0.56 | +1.7% | $32.03 | $33.65 | $32.03 | 66,800 | |
| $33.09 | +2.52 | +8.2% | $32.00 | $33.10 | $31.85 | 44,400 | |
| $30.57 | -1.04 | -3.3% | $31.03 | $31.17 | $30.45 | 10,400 | |
| $31.61 | +0.42 | +1.3% | $31.40 | $31.90 | $31.25 | 27,900 | |
| $31.19 | +0.39 | +1.3% | $30.98 | $31.64 | $30.90 | 27,300 | |
| $30.80 | -0.70 | -2.2% | $30.93 | $31.00 | $30.50 | 43,800 | |
| $31.50 | +0.25 | +0.8% | $32.92 | $32.92 | $31.41 | 30,500 | |
| $31.25 | +0.01 | 0.0% | $31.18 | $31.50 | $30.97 | 48,200 | |
| $31.24 | -279.48 | -89.9% | $30.19 | $31.38 | $30.19 | 46,200 | |
| $310.72 | +20.76 | +7.2% | $303.23 | $310.73 | $303.23 | 88,000 | |
| $289.96 | +0.53 | +0.2% | $286.87 | $290.10 | $285.07 | 36,000 | |
| $289.43 | +18.67 | +6.9% | $282.00 | $290.25 | $282.00 | 69,000 | |
| $270.76 | +16.70 | +6.6% | $253.99 | $272.62 | $253.99 | 35,000 | |
| $254.06 | -9.26 | -3.5% | $257.48 | $257.48 | $251.50 | 28,000 | |
| $263.32 | +10.33 | +4.1% | $257.70 | $263.32 | $256.59 | 8,000 | |
| $252.99 | -3.82 | -1.5% | $250.00 | $258.00 | $248.49 | 30,000 | |
| $256.81 | -3.18 | -1.2% | $252.80 | $258.81 | $252.80 | 17,000 | |
| $259.99 | +0.56 | +0.2% | $260.71 | $260.79 | $259.99 | 10,000 | |
| $259.43 | +1.32 | +0.5% | $259.38 | $259.65 | $259.27 | 13,000 | |
| $258.11 | -8.15 | -3.1% | $258.17 | $259.65 | $255.25 | 23,000 | |
| $266.26 | +8.53 | +3.3% | $263.88 | $272.00 | $263.88 | 51,000 | |
| $257.73 | +14.30 | +5.9% | $249.17 | $257.73 | $249.17 | 21,000 | |
| $243.43 | +0.02 | 0.0% | $242.68 | $245.21 | $242.68 | 10,000 |
- Ticker
- TSX:ZGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Equal Weight Global Gold Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Global Gold Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Gold Index ETF CAD Units Trust.