Stock listing
TSX:ZGD BMO Equal Weight Global Gold Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Equal Weight Global Gold Index ETF CAD Units Trust
Follow BMO Equal Weight Global Gold Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGD
$29.48 CAD -1.57 (-5.1%)
Close on Nov 10, 2026
- Day range
- $29.28 – $30.00 CADNov 10, 2026
- Volume
- 17,504 sharesNov 10, 2026
- 52-week range
- $22.65 – $38.50 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $962,303 CADMedian day 26,300 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGD · Home | $29.48 CAD | -1.57 (-5.1%) | 17,504 | $29.99 | $30.00 | $29.28 | $31.05 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.48 | -1.57 | -5.1% | $29.99 | $30.00 | $29.28 | 17,504 | |
| $31.05 | +1.45 | +4.9% | $30.53 | $31.17 | $30.50 | 28,168 | |
| $29.60 | +1.27 | +4.5% | $27.77 | $29.60 | $27.77 | 28,525 | |
| $28.33 | +0.38 | +1.4% | $28.42 | $29.00 | $27.12 | 44,332 | |
| $27.95 | +2.24 | +8.7% | $27.01 | $28.00 | $27.01 | 37,547 | |
| $25.71 | -0.49 | -1.9% | $26.18 | $26.27 | $25.63 | 41,595 | |
| $26.20 | +0.52 | +2.0% | $26.34 | $26.79 | $26.06 | 30,936 | |
| $25.68 | -1.59 | -5.8% | $26.28 | $26.28 | $25.17 | 279,184 | |
| $27.27 | -0.94 | -3.3% | $27.61 | $27.61 | $27.10 | 28,624 | |
| $28.21 | +0.05 | +0.2% | $28.00 | $28.21 | $27.67 | 16,493 | |
| $28.16 | +1.12 | +4.1% | $27.20 | $28.16 | $27.10 | 13,191 | |
| $27.04 | +0.09 | +0.3% | $27.02 | $27.25 | $26.49 | 19,901 | |
| $26.95 | -0.38 | -1.4% | $27.21 | $27.21 | $26.50 | 20,336 | |
| $27.33 | -1.95 | -6.7% | $28.25 | $28.25 | $27.25 | 18,800 | |
| $29.28 | +0.18 | +0.6% | $29.33 | $29.36 | $28.94 | 26,300 | |
| $29.10 | -0.34 | -1.2% | $29.25 | $30.01 | $28.91 | 33,500 | |
| $29.44 | -0.36 | -1.2% | $29.70 | $29.70 | $29.37 | 13,400 | |
| $29.80 | +0.08 | +0.3% | $29.44 | $30.36 | $29.40 | 14,500 | |
| $29.72 | +1.07 | +3.7% | $28.86 | $29.76 | $28.82 | 10,400 | |
| $28.65 | -1.41 | -4.7% | $29.48 | $29.48 | $28.15 | 40,900 | |
| $30.06 | -0.82 | -2.7% | $30.98 | $31.00 | $29.73 | 22,900 | |
| $30.88 | +1.01 | +3.4% | $30.46 | $30.96 | $30.46 | 25,200 | |
| $29.87 | +0.39 | +1.3% | $29.60 | $29.89 | $29.48 | 10,000 | |
| $29.48 | -1.20 | -3.9% | $29.95 | $29.95 | $29.45 | 26,700 | |
| $30.68 | +0.23 | +0.8% | $30.54 | $30.85 | $30.15 | 16,000 | |
| $30.45 | -0.17 | -0.6% | $30.78 | $30.78 | $29.98 | 12,000 | |
| $30.62 | +0.29 | +1.0% | $30.73 | $30.93 | $30.31 | 7,500 | |
| $30.33 | -0.59 | -1.9% | $30.94 | $30.94 | $30.33 | 10,800 | |
| $30.92 | -0.33 | -1.1% | $31.96 | $31.96 | $30.88 | 9,100 | |
| $31.25 | +0.28 | +0.9% | $31.16 | $31.27 | $30.90 | 19,600 | |
| $30.97 | -1.68 | -5.1% | $31.18 | $31.50 | $30.64 | 39,300 | |
| $32.65 | +0.34 | +1.1% | $32.51 | $32.67 | $32.50 | 12,600 | |
| $32.31 | -0.42 | -1.3% | $32.42 | $32.42 | $31.81 | 14,500 | |
| $32.73 | -1.51 | -4.4% | $33.23 | $33.23 | $32.50 | 31,800 | |
| $34.24 | +1.42 | +4.3% | $32.79 | $34.38 | $32.79 | 28,000 | |
| $32.82 | -0.28 | -0.8% | $33.31 | $33.35 | $32.55 | 9,500 | |
| $33.10 | +0.33 | +1.0% | $33.05 | $33.10 | $32.57 | 38,800 | |
| $32.77 | +1.30 | +4.1% | $32.49 | $32.95 | $32.45 | 28,500 | |
| $31.47 | -0.34 | -1.1% | $32.41 | $32.41 | $31.00 | 18,300 | |
| $31.81 | -0.14 | -0.4% | $32.01 | $32.06 | $31.35 | 14,100 | |
| $31.95 | -0.95 | -2.9% | $32.35 | $32.35 | $31.50 | 44,300 | |
| $32.90 | +0.36 | +1.1% | $33.48 | $33.75 | $32.76 | 18,400 | |
| $32.54 | -1.06 | -3.2% | $32.62 | $32.96 | $32.35 | 29,300 | |
| $33.60 | +0.35 | +1.1% | $33.88 | $34.25 | $33.44 | 12,700 | |
| $33.25 | -0.31 | -0.9% | $33.50 | $33.70 | $33.25 | 16,300 | |
| $33.56 | -0.54 | -1.6% | $33.02 | $33.71 | $33.02 | 19,200 | |
| $34.10 | +1.09 | +3.3% | $34.77 | $34.77 | $33.55 | 34,100 | |
| $33.01 | +1.13 | +3.5% | $30.95 | $33.32 | $30.83 | 23,000 | |
| $31.88 | -1.48 | -4.4% | $32.04 | $33.11 | $31.86 | 60,900 | |
| $33.36 | -0.54 | -1.6% | $33.50 | $33.50 | $32.84 | 18,000 | |
| $33.90 | -1.32 | -3.7% | $35.25 | $35.38 | $33.54 | 41,700 | |
| $35.22 | +0.33 | +0.9% | $34.87 | $35.22 | $34.87 | 23,000 | |
| $34.89 | -0.77 | -2.2% | $35.09 | $35.42 | $34.89 | 22,300 | |
| $35.66 | +0.69 | +2.0% | $34.47 | $35.73 | $34.47 | 78,700 | |
| $34.97 | +0.64 | +1.9% | $34.83 | $35.00 | $34.27 | 43,300 | |
| $34.33 | +0.68 | +2.0% | $34.00 | $34.50 | $34.00 | 51,800 | |
| $33.65 | +0.56 | +1.7% | $32.03 | $33.65 | $32.03 | 66,800 | |
| $33.09 | +2.52 | +8.2% | $32.00 | $33.10 | $31.85 | 44,400 | |
| $30.57 | -1.04 | -3.3% | $31.03 | $31.17 | $30.45 | 10,400 | |
| $31.61 | +0.42 | +1.3% | $31.40 | $31.90 | $31.25 | 27,900 | |
| $31.19 | +0.39 | +1.3% | $30.98 | $31.64 | $30.90 | 27,300 | |
| $30.80 | -0.70 | -2.2% | $30.93 | $31.00 | $30.50 | 43,800 | |
| $31.50 | +0.25 | +0.8% | $32.92 | $32.92 | $31.41 | 30,500 | |
| $31.25 | +0.01 | 0.0% | $31.18 | $31.50 | $30.97 | 48,200 | |
| $31.24 | +0.168 | +0.5% | $30.19 | $31.38 | $30.19 | 46,200 |
Splits
2 splits since 2019 · TSX:ZGD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split | |
| 1-for-5 | Consolidation |
- Ticker
- TSX:ZGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 24, 2026
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Latest news
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Jul 24, 2026
Closed $26.00 (+0.2%) on Jul 27, 2026
BMO Recognized for Excellence at Fundata FundGrade A+® Awards
Feb 6, 2026
Closed $30.59 (+5.2%) on Feb 6, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $34.00 (+0.5%) on Jan 26, 2026
All BMO Equal Weight Global Gold Index ETF CAD Units Trust news
BMO Equal Weight Global Gold Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 7 in all · newest Jul 24, 2026 · oldest 2017
Where BMO Equal Weight Global Gold Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Gold Index ETF CAD Units Trust.