Stock listing
Cboe Canada:ZGD BMO Equal Weight Global Gold Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Equal Weight Global Gold Index ETF CAD Units Trust · home listing TSX:ZGD
Follow BMO Equal Weight Global Gold Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZGD
$29.10 CAD -0.34 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZGD
- Day range
- $28.91 – $30.01 CADOct 20, 2026
- Volume
- 33,462 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGD · Home | $29.10 CAD | -0.34 (-1.2%) | 33,462 | $29.25 | $30.01 | $28.91 | $29.44 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.34 | -1.2% | $29.25 | $30.01 | $28.91 | 33,462 | |
| $29.44 | -0.36 | -1.2% | $29.70 | $29.70 | $29.37 | 13,421 | |
| $29.80 | +0.08 | +0.3% | $29.44 | $30.36 | $29.40 | 14,541 | |
| $29.72 | +1.07 | +3.7% | $28.86 | $29.76 | $28.82 | 10,400 | |
| $28.65 | -1.41 | -4.7% | $29.48 | $29.48 | $28.15 | 40,900 | |
| $30.06 | -0.82 | -2.7% | $30.98 | $31.00 | $29.73 | 22,900 | |
| $30.88 | +1.01 | +3.4% | $30.46 | $30.96 | $30.46 | 25,200 | |
| $29.87 | +0.39 | +1.3% | $29.60 | $29.89 | $29.48 | 10,000 | |
| $29.48 | -1.20 | -3.9% | $29.95 | $29.95 | $29.45 | 26,700 | |
| $30.68 | +0.23 | +0.8% | $30.54 | $30.85 | $30.15 | 16,000 | |
| $30.45 | -0.17 | -0.6% | $30.78 | $30.78 | $29.98 | 12,000 | |
| $30.62 | +0.29 | +1.0% | $30.73 | $30.93 | $30.31 | 7,500 | |
| $30.33 | -0.59 | -1.9% | $30.94 | $30.94 | $30.33 | 10,800 | |
| $30.92 | -0.33 | -1.1% | $31.96 | $31.96 | $30.88 | 9,100 | |
| $31.25 | +0.28 | +0.9% | $31.16 | $31.27 | $30.90 | 19,600 | |
| $30.97 | -1.68 | -5.1% | $31.18 | $31.50 | $30.64 | 39,300 | |
| $32.65 | +0.34 | +1.1% | $32.51 | $32.67 | $32.50 | 12,600 | |
| $32.31 | -0.42 | -1.3% | $32.42 | $32.42 | $31.81 | 14,500 | |
| $32.73 | -1.51 | -4.4% | $33.23 | $33.23 | $32.50 | 31,800 | |
| $34.24 | +1.42 | +4.3% | $32.79 | $34.38 | $32.79 | 28,000 | |
| $32.82 | -0.28 | -0.8% | $33.31 | $33.35 | $32.55 | 9,500 | |
| $33.10 | +0.33 | +1.0% | $33.05 | $33.10 | $32.57 | 38,800 | |
| $32.77 | +1.30 | +4.1% | $32.49 | $32.95 | $32.45 | 28,500 | |
| $31.47 | -0.34 | -1.1% | $32.41 | $32.41 | $31.00 | 18,300 | |
| $31.81 | -0.14 | -0.4% | $32.01 | $32.06 | $31.35 | 14,100 | |
| $31.95 | -0.95 | -2.9% | $32.35 | $32.35 | $31.50 | 44,300 | |
| $32.90 | +0.36 | +1.1% | $33.48 | $33.75 | $32.76 | 18,400 | |
| $32.54 | -1.06 | -3.2% | $32.62 | $32.96 | $32.35 | 29,300 | |
| $33.60 | +0.35 | +1.1% | $33.88 | $34.25 | $33.44 | 12,700 | |
| $33.25 | -0.31 | -0.9% | $33.50 | $33.70 | $33.25 | 16,300 | |
| $33.56 | -0.54 | -1.6% | $33.02 | $33.71 | $33.02 | 19,200 | |
| $34.10 | +1.09 | +3.3% | $34.77 | $34.77 | $33.55 | 34,100 | |
| $33.01 | +1.13 | +3.5% | $30.95 | $33.32 | $30.83 | 23,000 | |
| $31.88 | -1.48 | -4.4% | $32.04 | $33.11 | $31.86 | 60,900 | |
| $33.36 | -0.54 | -1.6% | $33.50 | $33.50 | $32.84 | 18,000 | |
| $33.90 | -1.32 | -3.7% | $35.25 | $35.38 | $33.54 | 41,700 | |
| $35.22 | +0.33 | +0.9% | $34.87 | $35.22 | $34.87 | 23,000 | |
| $34.89 | -0.77 | -2.2% | $35.09 | $35.42 | $34.89 | 22,300 | |
| $35.66 | +0.69 | +2.0% | $34.47 | $35.73 | $34.47 | 78,700 | |
| $34.97 | +0.64 | +1.9% | $34.83 | $35.00 | $34.27 | 43,300 | |
| $34.33 | +0.68 | +2.0% | $34.00 | $34.50 | $34.00 | 51,800 | |
| $33.65 | +0.56 | +1.7% | $32.03 | $33.65 | $32.03 | 66,800 | |
| $33.09 | +2.52 | +8.2% | $32.00 | $33.10 | $31.85 | 44,400 | |
| $30.57 | -1.04 | -3.3% | $31.03 | $31.17 | $30.45 | 10,400 | |
| $31.61 | +0.42 | +1.3% | $31.40 | $31.90 | $31.25 | 27,900 | |
| $31.19 | +0.39 | +1.3% | $30.98 | $31.64 | $30.90 | 27,300 | |
| $30.80 | -0.70 | -2.2% | $30.93 | $31.00 | $30.50 | 43,800 | |
| $31.50 | +0.25 | +0.8% | $32.92 | $32.92 | $31.41 | 30,500 | |
| $31.25 | +0.01 | 0.0% | $31.18 | $31.50 | $30.97 | 48,200 | |
| $31.24 | -279.48 | -89.9% | $30.19 | $31.38 | $30.19 | 46,200 | |
| $310.72 | +20.76 | +7.2% | $303.23 | $310.73 | $303.23 | 88,000 | |
| $289.96 | +0.53 | +0.2% | $286.87 | $290.10 | $285.07 | 36,000 | |
| $289.43 | +18.67 | +6.9% | $282.00 | $290.25 | $282.00 | 69,000 | |
| $270.76 | +16.70 | +6.6% | $253.99 | $272.62 | $253.99 | 35,000 | |
| $254.06 | -9.26 | -3.5% | $257.48 | $257.48 | $251.50 | 28,000 | |
| $263.32 | +10.33 | +4.1% | $257.70 | $263.32 | $256.59 | 8,000 | |
| $252.99 | -3.82 | -1.5% | $250.00 | $258.00 | $248.49 | 30,000 | |
| $256.81 | -3.18 | -1.2% | $252.80 | $258.81 | $252.80 | 17,000 | |
| $259.99 | +0.56 | +0.2% | $260.71 | $260.79 | $259.99 | 10,000 | |
| $259.43 | +1.32 | +0.5% | $259.38 | $259.65 | $259.27 | 13,000 | |
| $258.11 | -8.15 | -3.1% | $258.17 | $259.65 | $255.25 | 23,000 | |
| $266.26 | +8.53 | +3.3% | $263.88 | $272.00 | $263.88 | 51,000 | |
| $257.73 | +14.30 | +5.9% | $249.17 | $257.73 | $249.17 | 21,000 | |
| $243.43 | +0.02 | 0.0% | $242.68 | $245.21 | $242.68 | 10,000 |
- Ticker
- Cboe Canada:ZGD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight Global Gold Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Global Gold Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGD · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZGD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Gold Index ETF CAD Units Trust.