Stock listing
TSX:ZGB BMO Government Bond Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Government Bond Index ETF CAD Units Trust
Follow BMO Government Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGB
$44.59 CAD +0.25 (+0.6%)
Close on Oct 21, 2026
- Day range
- $44.59 – $44.67 CADOct 21, 2026
- Volume
- 805 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGB · Home | $44.59 CAD | +0.25 (+0.6%) | 805 | $44.67 | $44.67 | $44.59 | $44.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.59 | +0.25 | +0.6% | $44.67 | $44.67 | $44.59 | 805 | |
| $44.34 | -0.35 | -0.8% | $44.34 | $44.34 | $44.34 | 513 | |
| $44.69 | -0.01 | 0.0% | $44.69 | $44.69 | $44.65 | 5,610 | |
| $44.70 | +0.125 | +0.3% | $44.85 | $44.85 | $44.64 | 5,000 | |
| $44.58 | +0.005 | 0.0% | $44.39 | $44.66 | $44.39 | 29,200 | |
| $44.57 | +0.06 | +0.1% | $44.58 | $44.60 | $44.53 | 4,000 | |
| $44.51 | +0.17 | +0.4% | $44.46 | $44.53 | $44.44 | 11,400 | |
| $44.34 | +0.07 | +0.2% | $44.20 | $44.34 | $44.20 | 700 | |
| $44.27 | -0.05 | -0.1% | $44.29 | $44.29 | $44.27 | 800 | |
| $44.32 | +0.17 | +0.4% | $44.30 | $44.37 | $44.29 | 22,300 | |
| $44.15 | -0.08 | -0.2% | $44.15 | $44.21 | $44.14 | 39,800 | |
| $44.23 | -0.07 | -0.2% | $44.37 | $44.38 | $44.23 | 8,700 | |
| $44.30 | +0.17 | +0.4% | $44.12 | $44.30 | $44.10 | 13,200 | |
| $44.13 | -0.03 | -0.1% | $44.16 | $44.16 | $44.13 | 3,200 | |
| $44.16 | -0.22 | -0.5% | $44.21 | $44.21 | $44.13 | 5,200 | |
| $44.38 | -0.10 | -0.2% | $44.27 | $44.40 | $44.27 | 1,900 | |
| $44.48 | +0.20 | +0.5% | $44.30 | $44.50 | $44.30 | 6,600 | |
| $44.28 | -0.085 | -0.2% | $44.32 | $44.34 | $44.28 | 8,500 | |
| $44.37 | -0.385 | -0.9% | $44.48 | $44.50 | $44.30 | 3,200 | |
| $44.75 | +0.08 | +0.2% | $44.71 | $44.79 | $44.71 | 2,400 | |
| $44.67 | +0.12 | +0.3% | $44.64 | $44.72 | $44.63 | 9,500 | |
| $44.55 | -0.11 | -0.2% | $44.55 | $44.55 | $44.55 | 2,300 | |
| $44.66 | +0.32 | +0.7% | $44.58 | $44.66 | $44.58 | 5,600 | |
| $44.34 | +0.07 | +0.2% | $44.34 | $44.45 | $44.34 | 1,500 | |
| $44.27 | -0.01 | 0.0% | $44.25 | $44.27 | $44.24 | 1,700 | |
| $44.28 | +0.01 | 0.0% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.27 | 0.00 | 0.0% | $44.39 | $44.39 | $44.27 | 400 | |
| $44.27 | -0.30 | -0.7% | $44.27 | $44.27 | $44.27 | 1,300 | |
| $44.57 | -0.11 | -0.2% | $44.57 | $44.57 | $44.57 | 1,900 | |
| $44.68 | -0.13 | -0.3% | $44.73 | $44.73 | $44.65 | 5,300 | |
| $44.81 | +0.08 | +0.2% | $44.84 | $44.85 | $44.81 | 5,400 | |
| $44.73 | +0.04 | +0.1% | $44.86 | $44.86 | $44.70 | 8,600 | |
| $44.69 | -0.17 | -0.4% | $44.70 | $44.70 | $44.69 | 400 | |
| $44.86 | 0.00 | 0.0% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.86 | 0.00 | 0.0% | $44.83 | $44.86 | $44.81 | 2,200 | |
| $44.86 | -0.28 | -0.6% | $44.99 | $44.99 | $44.86 | 1,500 | |
| $45.14 | +0.01 | 0.0% | $45.15 | $45.15 | $45.11 | 10,500 | |
| $45.13 | -0.11 | -0.2% | $45.15 | $45.15 | $45.11 | 14,500 | |
| $45.24 | +0.17 | +0.4% | $45.17 | $45.24 | $45.17 | 1,700 | |
| $45.07 | +0.26 | +0.6% | $45.08 | $45.12 | $45.07 | 5,000 | |
| $44.81 | -0.07 | -0.2% | $44.85 | $44.86 | $44.80 | 19,500 | |
| $44.88 | -0.17 | -0.4% | $44.92 | $44.93 | $44.86 | 11,400 | |
| $45.05 | +0.06 | +0.1% | $45.11 | $45.11 | $45.02 | 11,500 | |
| $44.99 | +0.04 | +0.1% | $44.93 | $45.00 | $44.92 | 3,500 | |
| $44.95 | -0.10 | -0.2% | $45.00 | $45.00 | $44.93 | 14,800 | |
| $45.05 | -0.16 | -0.4% | $45.17 | $45.17 | $45.04 | 30,000 | |
| $45.21 | +0.14 | +0.3% | $45.14 | $45.24 | $45.14 | 400 | |
| $45.07 | +0.08 | +0.2% | $45.04 | $45.07 | $45.01 | 18,500 | |
| $44.99 | -0.04 | -0.1% | $44.99 | $44.99 | $44.99 | 200 | |
| $45.03 | -0.18 | -0.4% | $45.06 | $45.06 | $45.02 | 10,300 | |
| $45.21 | -0.19 | -0.4% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.40 | +0.01 | 0.0% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.39 | +0.01 | 0.0% | $45.39 | $45.39 | $45.39 | 0 | |
| $45.38 | +0.31 | +0.7% | $45.36 | $45.38 | $45.36 | 500 | |
| $45.07 | -0.21 | -0.5% | $45.19 | $45.19 | $45.07 | 1,600 | |
| $45.28 | -0.11 | -0.2% | $45.31 | $45.31 | $45.28 | 1,000 | |
| $45.39 | -0.21 | -0.5% | $45.39 | $45.39 | $45.39 | 300 | |
| $45.60 | +0.13 | +0.3% | $45.56 | $45.60 | $45.56 | 3,900 | |
| $45.47 | +0.13 | +0.3% | $45.48 | $45.48 | $45.47 | 200 | |
| $45.34 | +0.18 | +0.4% | $45.33 | $45.34 | $45.33 | 200 | |
| $45.16 | -0.17 | -0.4% | $45.16 | $45.16 | $45.16 | 1,200 | |
| $45.33 | -0.11 | -0.2% | $45.35 | $45.35 | $45.33 | 800 | |
| $45.44 | +0.015 | 0.0% | $45.44 | $45.44 | $45.44 | 0 |
- Ticker
- TSX:ZGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Government Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Government Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Government Bond Index ETF CAD Units Trust.