Stock listing
Cboe Canada:ZGB BMO Government Bond Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Government Bond Index ETF CAD Units Trust · home listing TSX:ZGB
Follow BMO Government Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZGB
$44.59 CAD +0.25 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZGB
- Day range
- $44.59 – $44.67 CADOct 21, 2026
- Volume
- 805 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGB · Home | $44.59 CAD | +0.25 (+0.6%) | 805 | $44.67 | $44.67 | $44.59 | $44.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ZGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.59 | +0.25 | +0.6% | $44.67 | $44.67 | $44.59 | 805 | |
| $44.34 | -0.35 | -0.8% | $44.34 | $44.34 | $44.34 | 513 | |
| $44.69 | -0.01 | 0.0% | $44.69 | $44.69 | $44.65 | 5,610 | |
| $44.70 | +0.125 | +0.3% | $44.85 | $44.85 | $44.64 | 5,000 | |
| $44.58 | +0.005 | 0.0% | $44.39 | $44.66 | $44.39 | 29,200 | |
| $44.57 | +0.06 | +0.1% | $44.58 | $44.60 | $44.53 | 4,000 | |
| $44.51 | +0.17 | +0.4% | $44.46 | $44.53 | $44.44 | 11,400 | |
| $44.34 | +0.07 | +0.2% | $44.20 | $44.34 | $44.20 | 700 | |
| $44.27 | -0.05 | -0.1% | $44.29 | $44.29 | $44.27 | 800 | |
| $44.32 | +0.17 | +0.4% | $44.30 | $44.37 | $44.29 | 22,300 | |
| $44.15 | -0.08 | -0.2% | $44.15 | $44.21 | $44.14 | 39,800 | |
| $44.23 | -0.07 | -0.2% | $44.37 | $44.38 | $44.23 | 8,700 | |
| $44.30 | +0.17 | +0.4% | $44.12 | $44.30 | $44.10 | 13,200 | |
| $44.13 | -0.03 | -0.1% | $44.16 | $44.16 | $44.13 | 3,200 | |
| $44.16 | -0.22 | -0.5% | $44.21 | $44.21 | $44.13 | 5,200 | |
| $44.38 | -0.10 | -0.2% | $44.27 | $44.40 | $44.27 | 1,900 | |
| $44.48 | +0.20 | +0.5% | $44.30 | $44.50 | $44.30 | 6,600 | |
| $44.28 | -0.085 | -0.2% | $44.32 | $44.34 | $44.28 | 8,500 | |
| $44.37 | -0.385 | -0.9% | $44.48 | $44.50 | $44.30 | 3,200 | |
| $44.75 | +0.08 | +0.2% | $44.71 | $44.79 | $44.71 | 2,400 | |
| $44.67 | +0.12 | +0.3% | $44.64 | $44.72 | $44.63 | 9,500 | |
| $44.55 | -0.11 | -0.2% | $44.55 | $44.55 | $44.55 | 2,300 | |
| $44.66 | +0.32 | +0.7% | $44.58 | $44.66 | $44.58 | 5,600 | |
| $44.34 | +0.07 | +0.2% | $44.34 | $44.45 | $44.34 | 1,500 | |
| $44.27 | -0.01 | 0.0% | $44.25 | $44.27 | $44.24 | 1,700 | |
| $44.28 | +0.01 | 0.0% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.27 | 0.00 | 0.0% | $44.39 | $44.39 | $44.27 | 400 | |
| $44.27 | -0.30 | -0.7% | $44.27 | $44.27 | $44.27 | 1,300 | |
| $44.57 | -0.11 | -0.2% | $44.57 | $44.57 | $44.57 | 1,900 | |
| $44.68 | -0.13 | -0.3% | $44.73 | $44.73 | $44.65 | 5,300 | |
| $44.81 | +0.08 | +0.2% | $44.84 | $44.85 | $44.81 | 5,400 | |
| $44.73 | +0.04 | +0.1% | $44.86 | $44.86 | $44.70 | 8,600 | |
| $44.69 | -0.17 | -0.4% | $44.70 | $44.70 | $44.69 | 400 | |
| $44.86 | 0.00 | 0.0% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.86 | 0.00 | 0.0% | $44.83 | $44.86 | $44.81 | 2,200 | |
| $44.86 | -0.28 | -0.6% | $44.99 | $44.99 | $44.86 | 1,500 | |
| $45.14 | +0.01 | 0.0% | $45.15 | $45.15 | $45.11 | 10,500 | |
| $45.13 | -0.11 | -0.2% | $45.15 | $45.15 | $45.11 | 14,500 | |
| $45.24 | +0.17 | +0.4% | $45.17 | $45.24 | $45.17 | 1,700 | |
| $45.07 | +0.26 | +0.6% | $45.08 | $45.12 | $45.07 | 5,000 | |
| $44.81 | -0.07 | -0.2% | $44.85 | $44.86 | $44.80 | 19,500 | |
| $44.88 | -0.17 | -0.4% | $44.92 | $44.93 | $44.86 | 11,400 | |
| $45.05 | +0.06 | +0.1% | $45.11 | $45.11 | $45.02 | 11,500 | |
| $44.99 | +0.04 | +0.1% | $44.93 | $45.00 | $44.92 | 3,500 | |
| $44.95 | -0.10 | -0.2% | $45.00 | $45.00 | $44.93 | 14,800 | |
| $45.05 | -0.16 | -0.4% | $45.17 | $45.17 | $45.04 | 30,000 | |
| $45.21 | +0.14 | +0.3% | $45.14 | $45.24 | $45.14 | 400 | |
| $45.07 | +0.08 | +0.2% | $45.04 | $45.07 | $45.01 | 18,500 | |
| $44.99 | -0.04 | -0.1% | $44.99 | $44.99 | $44.99 | 200 | |
| $45.03 | -0.18 | -0.4% | $45.06 | $45.06 | $45.02 | 10,300 | |
| $45.21 | -0.19 | -0.4% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.40 | +0.01 | 0.0% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.39 | +0.01 | 0.0% | $45.39 | $45.39 | $45.39 | 0 | |
| $45.38 | +0.31 | +0.7% | $45.36 | $45.38 | $45.36 | 500 | |
| $45.07 | -0.21 | -0.5% | $45.19 | $45.19 | $45.07 | 1,600 | |
| $45.28 | -0.11 | -0.2% | $45.31 | $45.31 | $45.28 | 1,000 | |
| $45.39 | -0.21 | -0.5% | $45.39 | $45.39 | $45.39 | 300 | |
| $45.60 | +0.13 | +0.3% | $45.56 | $45.60 | $45.56 | 3,900 | |
| $45.47 | +0.13 | +0.3% | $45.48 | $45.48 | $45.47 | 200 | |
| $45.34 | +0.18 | +0.4% | $45.33 | $45.34 | $45.33 | 200 | |
| $45.16 | -0.17 | -0.4% | $45.16 | $45.16 | $45.16 | 1,200 | |
| $45.33 | -0.11 | -0.2% | $45.35 | $45.35 | $45.33 | 800 | |
| $45.44 | +0.015 | 0.0% | $45.44 | $45.44 | $45.44 | 0 |
- Ticker
- Cboe Canada:ZGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Government Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Government Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZGB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Government Bond Index ETF CAD Units Trust.