Stock listing
TSX:ZESM BMO MSCI EAFE Small-Mid Cap Index ETF Stock
Home listing (TSX) of BMO MSCI EAFE Small-Mid Cap Index ETF
Follow BMO MSCI EAFE Small-Mid Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZESM
$31.76 CAD -0.14 (-0.4%)
Close on Nov 10, 2026
- Day range
- $31.68 – $32.05 CADNov 10, 2026
- Volume
- 26,288 sharesNov 10, 2026
- Traded on an average day
- $1.00M CADMedian day 31,755 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZESM · Home | $31.76 CAD | -0.14 (-0.4%) | 26,288 | $32.05 | $32.05 | $31.68 | $31.90 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZESM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.14 | -0.4% | $32.05 | $32.05 | $31.68 | 26,288 | |
| $31.90 | +0.72 | +2.3% | $31.60 | $32.04 | $31.52 | 35,953 | |
| $31.18 | +0.30 | +1.0% | $31.28 | $31.29 | $30.88 | 32,477 | |
| $30.88 | -0.64 | -2.0% | $31.34 | $31.56 | $30.88 | 49,457 | |
| $31.52 | +0.33 | +1.1% | $31.40 | $31.53 | $31.28 | 11,334 | |
| $31.19 | -0.08 | -0.3% | $31.31 | $31.32 | $31.18 | 31,755 | |
| $31.27 | +0.09 | +0.3% | $31.44 | $31.44 | $31.26 | 20,221 | |
| $31.18 | -0.21 | -0.7% | $31.07 | $31.20 | $30.96 | 40,962 | |
| $31.39 | +0.11 | +0.4% | $31.38 | $31.41 | $31.29 | 32,900 | |
| $31.28 | -0.19 | -0.6% | $31.48 | $31.52 | $31.18 | 6,001 | |
| $31.47 | +0.28 | +0.9% | $31.16 | $31.47 | $31.16 | 3,790 | |
| $31.19 | +0.17 | +0.5% | $31.43 | $31.43 | $31.19 | 16,341 | |
| $31.02 | -0.15 | -0.5% | $30.85 | $31.03 | $30.85 | 4,030 | |
| $31.17 | -0.49 | -1.5% | $31.44 | $31.44 | $31.06 | 7,200 | |
| $31.66 | +0.22 | +0.7% | $31.50 | $31.66 | $31.38 | 38,600 | |
| $31.44 | +0.08 | +0.3% | $31.49 | $31.50 | $31.43 | 24,100 | |
| $31.36 | -0.19 | -0.6% | $31.39 | $31.41 | $31.35 | 4,900 | |
| $31.55 | -0.01 | 0.0% | $31.80 | $31.80 | $31.51 | 34,900 | |
| $31.56 | -0.01 | 0.0% | $31.57 | $31.57 | $31.40 | 43,900 | |
| $31.57 | -0.25 | -0.8% | $31.69 | $31.69 | $31.49 | 6,300 | |
| $31.82 | -0.01 | 0.0% | $31.73 | $31.82 | $31.63 | 37,500 | |
| $31.83 | +0.10 | +0.3% | $31.74 | $31.83 | $31.73 | 27,700 | |
| $31.73 | -0.03 | -0.1% | $31.44 | $31.73 | $31.35 | 70,500 | |
| $31.76 | -0.03 | -0.1% | $31.59 | $31.76 | $31.59 | 26,200 | |
| $31.79 | -0.07 | -0.2% | $32.17 | $32.17 | $31.79 | 30,900 | |
| $31.86 | -0.05 | -0.2% | $31.56 | $31.91 | $31.56 | 13,700 | |
| $31.91 | +0.27 | +0.9% | $31.90 | $31.91 | $31.75 | 14,500 | |
| $31.64 | -0.30 | -0.9% | $31.69 | $31.69 | $31.57 | 9,400 | |
| $31.94 | +0.02 | +0.1% | $31.98 | $32.03 | $31.89 | 61,200 | |
| $31.92 | -0.30 | -0.9% | $32.10 | $32.10 | $31.75 | 14,200 | |
| $32.22 | -0.14 | -0.4% | $32.05 | $32.29 | $32.03 | 24,700 | |
| $32.36 | +0.27 | +0.8% | $32.30 | $32.36 | $31.99 | 20,500 | |
| $32.09 | +0.10 | +0.3% | $32.01 | $32.09 | $31.84 | 39,100 | |
| $31.99 | -0.45 | -1.4% | $32.13 | $32.13 | $31.96 | 11,300 | |
| $32.44 | +0.09 | +0.3% | $32.35 | $32.50 | $32.31 | 57,400 | |
| $32.35 | +0.54 | +1.7% | $32.13 | $32.39 | $32.13 | 30,400 | |
| $31.81 | -0.29 | -0.9% | $31.82 | $31.88 | $31.80 | 28,300 | |
| $32.10 | +0.23 | +0.7% | $32.24 | $32.24 | $32.03 | 38,000 | |
| $31.87 | +0.16 | +0.5% | $31.58 | $32.00 | $31.58 | 40,000 | |
| $31.71 | -0.17 | -0.5% | $31.62 | $31.71 | $31.61 | 24,300 | |
| $31.88 | -0.03 | -0.1% | $31.83 | $31.91 | $31.73 | 39,400 | |
| $31.91 | +0.15 | +0.5% | $32.29 | $32.29 | $31.91 | 14,200 | |
| $31.76 | -0.36 | -1.1% | $31.80 | $31.80 | $31.63 | 65,600 | |
| $32.12 | -0.02 | -0.1% | $32.25 | $32.25 | $31.88 | 46,800 | |
| $32.14 | -0.29 | -0.9% | $32.38 | $32.38 | $32.07 | 40,400 | |
| $32.43 | +0.18 | +0.6% | $32.39 | $32.43 | $32.26 | 17,900 | |
| $32.25 | -0.03 | -0.1% | $32.43 | $32.43 | $32.18 | 28,500 | |
| $32.28 | +0.28 | +0.9% | $32.05 | $32.28 | $31.93 | 51,100 | |
| $32.00 | -0.15 | -0.5% | $32.30 | $32.30 | $32.00 | 27,400 | |
| $32.15 | -0.47 | -1.4% | $32.54 | $32.54 | $32.13 | 31,600 | |
| $32.62 | +0.18 | +0.6% | $32.51 | $32.62 | $32.33 | 39,700 | |
| $32.44 | -0.04 | -0.1% | $32.38 | $32.47 | $32.38 | 55,200 | |
| $32.48 | +0.01 | 0.0% | $32.47 | $32.56 | $32.39 | 48,700 | |
| $32.47 | +0.23 | +0.7% | $32.40 | $32.47 | $32.36 | 39,600 | |
| $32.24 | +0.09 | +0.3% | $32.41 | $32.41 | $32.13 | 8,800 | |
| $32.15 | +0.29 | +0.9% | $31.92 | $32.15 | $31.91 | 43,900 | |
| $31.86 | -0.13 | -0.4% | $32.00 | $32.00 | $31.78 | 28,400 | |
| $31.99 | -0.08 | -0.2% | $32.22 | $32.22 | $31.79 | 34,500 | |
| $32.07 | -0.25 | -0.8% | $32.11 | $32.11 | $31.95 | 47,200 | |
| $32.32 | -0.10 | -0.3% | $32.51 | $32.51 | $32.23 | 39,400 | |
| $32.42 | -0.05 | -0.2% | $32.40 | $32.45 | $32.31 | 51,100 | |
| $32.47 | +0.02 | +0.1% | $32.46 | $32.55 | $32.41 | 46,900 | |
| $32.45 | +0.24 | +0.7% | $32.20 | $32.45 | $32.20 | 19,800 | |
| $32.21 | -0.05 | -0.2% | $32.35 | $32.35 | $32.14 | 36,400 | |
| $32.26 | -0.21 | -0.6% | $32.27 | $32.28 | $32.16 | 40,800 |
- Ticker
- TSX:ZESM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Launches New ETF Index Strategies
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $32.44 (+0.3%) on Sep 22, 2026
Issued by another party
BMO MSCI EAFE Small-Mid Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where BMO MSCI EAFE Small-Mid Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZESM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZESM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Small-Mid Cap Index ETF.