Stock listing
Cboe Canada:ZESM BMO MSCI EAFE Small-Mid Cap Index ETF Stock
Canadian listing (Cboe Canada) of BMO MSCI EAFE Small-Mid Cap Index ETF · home listing TSX:ZESM
Follow BMO MSCI EAFE Small-Mid Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZESM
$31.76 CAD -0.14 (-0.4%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZESM
- Day range
- $31.68 – $32.05 CADNov 10, 2026
- Volume
- 26,288 sharesNov 10, 2026
- Traded on an average day
- $1.00M CADMedian day 31,755 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZESM · Home | $31.76 CAD | -0.14 (-0.4%) | 26,288 | $32.05 | $32.05 | $31.68 | $31.90 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:ZESM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.76 | -0.14 | -0.4% | $32.05 | $32.05 | $31.68 | 26,288 | |
| $31.90 | +0.72 | +2.3% | $31.60 | $32.04 | $31.52 | 35,953 | |
| $31.18 | +0.30 | +1.0% | $31.28 | $31.29 | $30.88 | 32,477 | |
| $30.88 | -0.64 | -2.0% | $31.34 | $31.56 | $30.88 | 49,457 | |
| $31.52 | +0.33 | +1.1% | $31.40 | $31.53 | $31.28 | 11,334 | |
| $31.19 | -0.08 | -0.3% | $31.31 | $31.32 | $31.18 | 31,755 | |
| $31.27 | +0.09 | +0.3% | $31.44 | $31.44 | $31.26 | 20,221 | |
| $31.18 | -0.21 | -0.7% | $31.07 | $31.20 | $30.96 | 40,962 | |
| $31.39 | +0.11 | +0.4% | $31.38 | $31.41 | $31.29 | 32,900 | |
| $31.28 | -0.19 | -0.6% | $31.48 | $31.52 | $31.18 | 6,001 | |
| $31.47 | +0.28 | +0.9% | $31.16 | $31.47 | $31.16 | 3,790 | |
| $31.19 | +0.17 | +0.5% | $31.43 | $31.43 | $31.19 | 16,341 | |
| $31.02 | -0.15 | -0.5% | $30.85 | $31.03 | $30.85 | 4,030 | |
| $31.17 | -0.49 | -1.5% | $31.44 | $31.44 | $31.06 | 7,200 | |
| $31.66 | +0.22 | +0.7% | $31.50 | $31.66 | $31.38 | 38,600 | |
| $31.44 | +0.08 | +0.3% | $31.49 | $31.50 | $31.43 | 24,100 | |
| $31.36 | -0.19 | -0.6% | $31.39 | $31.41 | $31.35 | 4,900 | |
| $31.55 | -0.01 | 0.0% | $31.80 | $31.80 | $31.51 | 34,900 | |
| $31.56 | -0.01 | 0.0% | $31.57 | $31.57 | $31.40 | 43,900 | |
| $31.57 | -0.25 | -0.8% | $31.69 | $31.69 | $31.49 | 6,300 | |
| $31.82 | -0.01 | 0.0% | $31.73 | $31.82 | $31.63 | 37,500 | |
| $31.83 | +0.10 | +0.3% | $31.74 | $31.83 | $31.73 | 27,700 | |
| $31.73 | -0.03 | -0.1% | $31.44 | $31.73 | $31.35 | 70,500 | |
| $31.76 | -0.03 | -0.1% | $31.59 | $31.76 | $31.59 | 26,200 | |
| $31.79 | -0.07 | -0.2% | $32.17 | $32.17 | $31.79 | 30,900 | |
| $31.86 | -0.05 | -0.2% | $31.56 | $31.91 | $31.56 | 13,700 | |
| $31.91 | +0.27 | +0.9% | $31.90 | $31.91 | $31.75 | 14,500 | |
| $31.64 | -0.30 | -0.9% | $31.69 | $31.69 | $31.57 | 9,400 | |
| $31.94 | +0.02 | +0.1% | $31.98 | $32.03 | $31.89 | 61,200 | |
| $31.92 | -0.30 | -0.9% | $32.10 | $32.10 | $31.75 | 14,200 | |
| $32.22 | -0.14 | -0.4% | $32.05 | $32.29 | $32.03 | 24,700 | |
| $32.36 | +0.27 | +0.8% | $32.30 | $32.36 | $31.99 | 20,500 | |
| $32.09 | +0.10 | +0.3% | $32.01 | $32.09 | $31.84 | 39,100 | |
| $31.99 | -0.45 | -1.4% | $32.13 | $32.13 | $31.96 | 11,300 | |
| $32.44 | +0.09 | +0.3% | $32.35 | $32.50 | $32.31 | 57,400 | |
| $32.35 | +0.54 | +1.7% | $32.13 | $32.39 | $32.13 | 30,400 | |
| $31.81 | -0.29 | -0.9% | $31.82 | $31.88 | $31.80 | 28,300 | |
| $32.10 | +0.23 | +0.7% | $32.24 | $32.24 | $32.03 | 38,000 | |
| $31.87 | +0.16 | +0.5% | $31.58 | $32.00 | $31.58 | 40,000 | |
| $31.71 | -0.17 | -0.5% | $31.62 | $31.71 | $31.61 | 24,300 | |
| $31.88 | -0.03 | -0.1% | $31.83 | $31.91 | $31.73 | 39,400 | |
| $31.91 | +0.15 | +0.5% | $32.29 | $32.29 | $31.91 | 14,200 | |
| $31.76 | -0.36 | -1.1% | $31.80 | $31.80 | $31.63 | 65,600 | |
| $32.12 | -0.02 | -0.1% | $32.25 | $32.25 | $31.88 | 46,800 | |
| $32.14 | -0.29 | -0.9% | $32.38 | $32.38 | $32.07 | 40,400 | |
| $32.43 | +0.18 | +0.6% | $32.39 | $32.43 | $32.26 | 17,900 | |
| $32.25 | -0.03 | -0.1% | $32.43 | $32.43 | $32.18 | 28,500 | |
| $32.28 | +0.28 | +0.9% | $32.05 | $32.28 | $31.93 | 51,100 | |
| $32.00 | -0.15 | -0.5% | $32.30 | $32.30 | $32.00 | 27,400 | |
| $32.15 | -0.47 | -1.4% | $32.54 | $32.54 | $32.13 | 31,600 | |
| $32.62 | +0.18 | +0.6% | $32.51 | $32.62 | $32.33 | 39,700 | |
| $32.44 | -0.04 | -0.1% | $32.38 | $32.47 | $32.38 | 55,200 | |
| $32.48 | +0.01 | 0.0% | $32.47 | $32.56 | $32.39 | 48,700 | |
| $32.47 | +0.23 | +0.7% | $32.40 | $32.47 | $32.36 | 39,600 | |
| $32.24 | +0.09 | +0.3% | $32.41 | $32.41 | $32.13 | 8,800 | |
| $32.15 | +0.29 | +0.9% | $31.92 | $32.15 | $31.91 | 43,900 | |
| $31.86 | -0.13 | -0.4% | $32.00 | $32.00 | $31.78 | 28,400 | |
| $31.99 | -0.08 | -0.2% | $32.22 | $32.22 | $31.79 | 34,500 | |
| $32.07 | -0.25 | -0.8% | $32.11 | $32.11 | $31.95 | 47,200 | |
| $32.32 | -0.10 | -0.3% | $32.51 | $32.51 | $32.23 | 39,400 | |
| $32.42 | -0.05 | -0.2% | $32.40 | $32.45 | $32.31 | 51,100 | |
| $32.47 | +0.02 | +0.1% | $32.46 | $32.55 | $32.41 | 46,900 | |
| $32.45 | +0.24 | +0.7% | $32.20 | $32.45 | $32.20 | 19,800 | |
| $32.21 | -0.05 | -0.2% | $32.35 | $32.35 | $32.14 | 36,400 | |
| $32.26 | -0.21 | -0.6% | $32.27 | $32.28 | $32.16 | 40,800 |
- Ticker
- Cboe Canada:ZESM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Feb 6, 2026
BMO Launches New ETF Index Strategies
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $32.44 (+0.3%) on Sep 22, 2026
Issued by another party
BMO MSCI EAFE Small-Mid Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where BMO MSCI EAFE Small-Mid Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZESM · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZESM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Small-Mid Cap Index ETF.