Stock listing
TSX:ZEQL.F BMO MSCI USA Equal Weight Index ETF (Hedged) Stock
Home listing (TSX) of BMO MSCI USA Equal Weight Index ETF (Hedged)
Follow BMO MSCI USA Equal Weight Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:ZEQL.F
$31.97 CAD +0.25 (+0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $31.97 – $32.03 CADOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQL.F · Home | $31.97 CAD | +0.25 (+0.8%) | 200 | $32.02 | $32.03 | $31.97 | $31.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZEQL.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.97 | +0.25 | +0.8% | $32.02 | $32.03 | $31.97 | 200 | |
| $31.72 | -0.21 | -0.7% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.93 | +0.18 | +0.6% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.75 | +0.22 | +0.7% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.53 | -0.36 | -1.1% | $31.53 | $31.53 | $31.53 | 100 | |
| $31.89 | +0.19 | +0.6% | $31.89 | $31.89 | $31.89 | 100 | |
| $31.70 | +0.10 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | -0.23 | -0.7% | $31.57 | $31.66 | $31.52 | 2,600 | |
| $31.85 | +0.14 | +0.4% | $31.87 | $31.87 | $31.85 | 300 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 1,200 | |
| $31.55 | +0.20 | +0.6% | $31.55 | $31.55 | $31.55 | 300 | |
| $31.35 | +0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 200 | |
| $31.34 | -0.13 | -0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.47 | -0.30 | -0.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.77 | +0.08 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.69 | 0.00 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.69 | -0.15 | -0.5% | $32.30 | $32.30 | $31.69 | 1,300 | |
| $31.84 | -0.84 | -2.6% | $31.90 | $31.90 | $31.81 | 1,300 | |
| $32.68 | +0.90 | +2.8% | $32.68 | $32.68 | $32.68 | 200 | |
| $31.78 | -0.03 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.81 | +0.11 | +0.3% | $31.74 | $31.81 | $31.73 | 300 | |
| $31.70 | +0.08 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.62 | -0.31 | -1.0% | $31.62 | $31.62 | $31.62 | 200 | |
| $31.93 | -0.29 | -0.9% | $32.02 | $32.02 | $31.93 | 1,700 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | -0.58 | -1.8% | $32.08 | $32.08 | $31.97 | 300 | |
| $32.55 | -0.25 | -0.8% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.80 | -0.01 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.81 | +0.22 | +0.7% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.59 | +0.13 | +0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.46 | -0.09 | -0.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.55 | -0.49 | -1.5% | $32.59 | $32.59 | $32.55 | 1,500 | |
| $33.04 | 0.00 | 0.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.04 | -0.12 | -0.4% | $33.04 | $33.04 | $33.04 | 200 | |
| $33.16 | +0.04 | +0.1% | $33.18 | $33.18 | $33.16 | 400 | |
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 200 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 300 | |
| $33.16 | -0.03 | -0.1% | $33.16 | $33.16 | $33.16 | 700 | |
| $33.19 | -0.13 | -0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.32 | +0.05 | +0.2% | $33.30 | $33.32 | $33.29 | 900 | |
| $33.27 | -0.25 | -0.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.52 | 0.00 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.52 | +0.22 | +0.7% | $33.52 | $33.52 | $33.52 | 1,100 | |
| $33.30 | -0.01 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.31 | +0.04 | +0.1% | $33.24 | $33.31 | $33.13 | 4,800 | |
| $33.27 | +0.17 | +0.5% | $33.28 | $33.28 | $33.27 | 2,500 | |
| $33.10 | +0.03 | +0.1% | $33.13 | $33.13 | $33.10 | 1,000 | |
| $33.07 | +0.30 | +0.9% | $33.06 | $33.07 | $33.06 | 200 | |
| $32.77 | -0.15 | -0.5% | $32.77 | $32.77 | $32.77 | 100 | |
| $32.92 | -0.08 | -0.2% | $32.92 | $32.92 | $32.92 | 100 | |
| $33.00 | +0.82 | +2.5% | $32.64 | $33.00 | $32.64 | 3,300 | |
| $32.18 | +0.12 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | -0.46 | -1.4% | $32.05 | $32.06 | $32.03 | 400 | |
| $32.52 | +0.30 | +0.9% | $32.31 | $32.52 | $32.30 | 2,000 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | +0.24 | +0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.73 | -0.18 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.91 | 0.00 | 0.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.91 | -0.04 | -0.1% | $31.96 | $31.96 | $31.91 | 1,300 | |
| $31.95 | -0.08 | -0.2% | $31.95 | $31.95 | $31.95 | 1,100 | |
| $32.03 | -0.22 | -0.7% | $32.03 | $32.03 | $32.03 | 0 |
- Ticker
- TSX:ZEQL.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI USA Equal Weight Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA Equal Weight Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQL.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZEQL.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Equal Weight Index ETF (Hedged).