Stock listing
Cboe Canada:ZEQL.F BMO MSCI USA Equal Weight Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of BMO MSCI USA Equal Weight Index ETF (Hedged) · home listing TSX:ZEQL.F
Follow BMO MSCI USA Equal Weight Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:ZEQL.F
$31.97 CAD +0.25 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEQL.F · Data provided by Twelve Data
- Day range
- $31.97 – $32.03 CADOct 20, 2026
- Volume
- 2,200 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEQL.F · Home | $31.97 CAD | +0.25 (+0.8%) | 2,200 | $32.02 | $32.03 | $31.97 | $31.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ZEQL.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.97 | +0.25 | +0.8% | $32.02 | $32.03 | $31.97 | 2,200 | |
| $31.72 | -0.21 | -0.7% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.93 | +0.18 | +0.6% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.75 | +0.22 | +0.7% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.53 | -0.36 | -1.1% | $31.53 | $31.53 | $31.53 | 100 | |
| $31.89 | +0.19 | +0.6% | $31.89 | $31.89 | $31.89 | 100 | |
| $31.70 | +0.10 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | -0.23 | -0.7% | $31.57 | $31.66 | $31.52 | 2,600 | |
| $31.85 | +0.14 | +0.4% | $31.87 | $31.87 | $31.85 | 300 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 1,200 | |
| $31.55 | +0.20 | +0.6% | $31.55 | $31.55 | $31.55 | 300 | |
| $31.35 | +0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 200 | |
| $31.34 | -0.13 | -0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.47 | -0.30 | -0.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.77 | +0.08 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.69 | 0.00 | 0.0% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.69 | -0.15 | -0.5% | $32.30 | $32.30 | $31.69 | 1,300 | |
| $31.84 | -0.84 | -2.6% | $31.90 | $31.90 | $31.81 | 1,300 | |
| $32.68 | +0.90 | +2.8% | $32.68 | $32.68 | $32.68 | 200 | |
| $31.78 | -0.03 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.81 | +0.11 | +0.3% | $31.74 | $31.81 | $31.73 | 300 | |
| $31.70 | +0.08 | +0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.62 | -0.31 | -1.0% | $31.62 | $31.62 | $31.62 | 200 | |
| $31.93 | -0.29 | -0.9% | $32.02 | $32.02 | $31.93 | 1,700 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | -0.58 | -1.8% | $32.08 | $32.08 | $31.97 | 300 | |
| $32.55 | -0.25 | -0.8% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.80 | -0.01 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.81 | +0.22 | +0.7% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.59 | +0.13 | +0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.46 | -0.09 | -0.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.55 | -0.49 | -1.5% | $32.59 | $32.59 | $32.55 | 1,500 | |
| $33.04 | 0.00 | 0.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.04 | -0.12 | -0.4% | $33.04 | $33.04 | $33.04 | 200 | |
| $33.16 | +0.04 | +0.1% | $33.18 | $33.18 | $33.16 | 400 | |
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.01 | 0.0% | $33.12 | $33.12 | $33.12 | 200 | |
| $33.11 | -0.05 | -0.2% | $33.11 | $33.11 | $33.11 | 300 | |
| $33.16 | -0.03 | -0.1% | $33.16 | $33.16 | $33.16 | 700 | |
| $33.19 | -0.13 | -0.4% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.32 | +0.05 | +0.2% | $33.30 | $33.32 | $33.29 | 900 | |
| $33.27 | -0.25 | -0.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.52 | 0.00 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.52 | +0.22 | +0.7% | $33.52 | $33.52 | $33.52 | 1,100 | |
| $33.30 | -0.01 | 0.0% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.31 | +0.04 | +0.1% | $33.24 | $33.31 | $33.13 | 4,800 | |
| $33.27 | +0.17 | +0.5% | $33.28 | $33.28 | $33.27 | 2,500 | |
| $33.10 | +0.03 | +0.1% | $33.13 | $33.13 | $33.10 | 1,000 | |
| $33.07 | +0.30 | +0.9% | $33.06 | $33.07 | $33.06 | 200 | |
| $32.77 | -0.15 | -0.5% | $32.77 | $32.77 | $32.77 | 100 | |
| $32.92 | -0.08 | -0.2% | $32.92 | $32.92 | $32.92 | 100 | |
| $33.00 | +0.82 | +2.5% | $32.64 | $33.00 | $32.64 | 3,300 | |
| $32.18 | +0.12 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | -0.46 | -1.4% | $32.05 | $32.06 | $32.03 | 400 | |
| $32.52 | +0.30 | +0.9% | $32.31 | $32.52 | $32.30 | 2,000 | |
| $32.22 | +0.25 | +0.8% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.97 | +0.24 | +0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.73 | -0.18 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.91 | 0.00 | 0.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.91 | -0.04 | -0.1% | $31.96 | $31.96 | $31.91 | 1,300 | |
| $31.95 | -0.08 | -0.2% | $31.95 | $31.95 | $31.95 | 1,100 | |
| $32.03 | -0.22 | -0.7% | $32.03 | $32.03 | $32.03 | 0 |
- Ticker
- Cboe Canada:ZEQL.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI USA Equal Weight Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA Equal Weight Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEQL.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZEQL.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA Equal Weight Index ETF (Hedged).